FOREX, JPYNZD.U End of Day and Historical Quotes []

21 Jul 26 09:23

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0174	ASK: 0.0000	VOLUME: 0
LAST: 0.0172	CHG(%): 0.58	PREV: 0.0173	LOW: 0.0171	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0174	0.0174	0.0171	0.0172
20 Jul 26	0.0166	0.0174	0.0166	0.0173
19 Jul 26	0.0169	0.0169	0.0166	0.0167
17 Jul 26	0.0169	0.0170	0.0168	0.0169
16 Jul 26	0.0168	0.0169	0.0164	0.0168
15 Jul 26	0.0169	0.0172	0.0168	0.0168
14 Jul 26	0.0172	0.0172	0.0168	0.0170
13 Jul 26	0.0168	0.0170	0.0167	0.0170
12 Jul 26	0.0166	0.0168	0.0166	0.0168
10 Jul 26	0.0167	0.0167	0.0165	0.0166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172