FOREX, JPYNZD.U End of Day and Historical Quotes []

27 May 26 05:00

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0167	ASK: 0.0000	VOLUME: 0
LAST: 0.0167	CHG(%): 1.83	PREV: 0.0164	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 May 26	0.0163	0.0167	0.0162	0.0167
26 May 26	0.0163	0.0168	0.0160	0.0164
25 May 26	0.0163	0.0167	0.0159	0.0164
24 May 26	0.0167	0.0167	0.0162	0.0165
22 May 26	0.0168	0.0168	0.0164	0.0167
21 May 26	0.0168	0.0240	0.0165	0.0167
20 May 26	0.0170	0.0171	0.0168	0.0168
19 May 26	0.0171	0.0171	0.0168	0.0171
18 May 26	0.0174	0.0174	0.0168	0.0170
17 May 26	0.0171	0.0173	0.0171	0.0172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167