FOREX, JPYNZD.U End of Day and Historical Quotes []

14 Aug 26 03:01

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0156	ASK: 0.0000	VOLUME: 0
LAST: 0.0155	CHG(%): 0.64	PREV: 0.0156	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0155	0.0156	0.0155	0.0155
13 Aug 26	0.0157	0.0158	0.0154	0.0156
12 Aug 26	0.0158	0.0159	0.0156	0.0158
11 Aug 26	0.0157	0.0159	0.0157	0.0159
10 Aug 26	0.0159	0.0160	0.0157	0.0157
09 Aug 26	0.0161	0.0161	0.0160	0.0160
07 Aug 26	0.0161	0.0162	0.0161	0.0161
06 Aug 26	0.0162	0.0162	0.0160	0.0162
05 Aug 26	0.0162	0.0163	0.0160	0.0161
04 Aug 26	0.0167	0.0168	0.0163	0.0164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155