FOREX, JPYNZD.V End of Day and Historical Quotes []

01 Apr 26 09:25

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0175	ASK: 0.0000	VOLUME: 0
LAST: 0.0171	CHG(%): 2.29	PREV: 0.0175	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0174	0.0175	0.0169	0.0171
31 Mar 26	0.0180	0.0180	0.0175	0.0175
30 Mar 26	0.0178	0.0181	0.0178	0.0180
29 Mar 26	0.0178	0.0182	0.0178	0.0179
27 Mar 26	0.0178	0.0178	0.0178	0.0178
26 Mar 26	0.0178	0.0179	0.0176	0.0179
25 Mar 26	0.0179	0.0181	0.0175	0.0178
24 Mar 26	0.0182	0.0185	0.0180	0.0181
23 Mar 26	0.0194	0.0195	0.0188	0.0193
22 Mar 26	0.0186	0.0186	0.0186	0.0186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171