FOREX, JPYNZD.V End of Day and Historical Quotes []

22 Dec 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 0
LAST: 0.0170	CHG(%): 1.19	PREV: 0.0168	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.0170	0.0170	0.0170	0.0170
21 Dec 25	0.0168	0.0168	0.0168	0.0168
19 Dec 25	0.0172	0.0172	0.0168	0.0168
18 Dec 25	0.0171	0.0172	0.0171	0.0172
17 Dec 25	0.0174	0.0175	0.0172	0.0172
16 Dec 25	0.0174	0.0175	0.0172	0.0173
15 Dec 25	0.0178	0.0178	0.0129	0.0174
14 Dec 25	0.0177	0.0177	0.0177	0.0177
12 Dec 25	0.0177	0.0178	0.0177	0.0177
11 Dec 25	0.0179	0.0180	0.0174	0.0178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170