FOREX, JPYNZD.V End of Day and Historical Quotes []

27 Jul 2026

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0000	VOLUME: 0
LAST: 0.0191	CHG(%): 0.53	PREV: 0.0190	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jul 26	0.0191	0.0191	0.0191	0.0191
26 Jul 26	0.0193	0.0193	0.0132	0.0190
24 Jul 26	0.0193	0.0193	0.0193	0.0193
23 Jul 26	0.0191	0.0243	0.0190	0.0192
22 Jul 26	0.0196	0.0272	0.0187	0.0192
21 Jul 26	0.0195	0.0196	0.0193	0.0196
20 Jul 26	0.0188	0.0196	0.0188	0.0196
19 Jul 26	0.0191	0.0191	0.0188	0.0188
17 Jul 26	0.0191	0.0193	0.0189	0.0191
16 Jul 26	0.0189	0.0189	0.0185	0.0189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191