FOREX, JPYNZD.V End of Day and Historical Quotes []

26 May 2026

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0185	ASK: 0.0000	VOLUME: 0
LAST: 0.0185	CHG(%): 0.54	PREV: 0.0186	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 May 26	0.0181	0.0185	0.0181	0.0185
25 May 26	0.0186	0.0189	0.0181	0.0186
24 May 26	0.0190	0.0190	0.0184	0.0186
22 May 26	0.0190	0.0191	0.0187	0.0190
21 May 26	0.0191	0.0267	0.0187	0.0190
20 May 26	0.0190	0.0194	0.0189	0.0191
19 May 26	0.0191	0.0192	0.0188	0.0190
18 May 26	0.0194	0.0194	0.0187	0.0190
17 May 26	0.0191	0.0193	0.0191	0.0192
15 May 26	0.0190	0.0191	0.0190	0.0191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185