FOREX, JPYNZD.X End of Day and Historical Quotes []

14 Aug 26 03:01

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0193	HIGH: 0.0193	ASK: 0.0000	VOLUME: 0
LAST: 0.0193	CHG(%): 0.00	PREV: 0.0193	LOW: 0.0193	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0193	0.0193	0.0193	0.0193
13 Aug 26	0.0197	0.0198	0.0193	0.0193
12 Aug 26	0.0195	0.0198	0.0192	0.0198
11 Aug 26	0.0195	0.0197	0.0195	0.0196
10 Aug 26	0.0197	0.0199	0.0193	0.0194
09 Aug 26	0.0200	0.0200	0.0198	0.0198
07 Aug 26	0.0200	0.0201	0.0200	0.0200
06 Aug 26	0.0202	0.0203	0.0199	0.0200
05 Aug 26	0.0201	0.0203	0.0199	0.0202
04 Aug 26	0.0208	0.0209	0.0203	0.0203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193