FOREX, JPYNZD.X End of Day and Historical Quotes []

07 Apr 26 09:18

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0193	ASK: 0.0000	VOLUME: 0
LAST: 0.0192	CHG(%): 1.05	PREV: 0.0190	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Apr 26	0.0190	0.0193	0.0190	0.0192
06 Apr 26	0.0192	0.0193	0.0184	0.0190
05 Apr 26	0.0192	0.0192	0.0191	0.0191
03 Apr 26	0.0191	0.0192	0.0190	0.0192
02 Apr 26	0.0188	0.0194	0.0167	0.0190
01 Apr 26	0.0191	0.0192	0.0186	0.0187
31 Mar 26	0.0199	0.0199	0.0192	0.0192
30 Mar 26	0.0196	0.0199	0.0196	0.0198
29 Mar 26	0.0197	0.0201	0.0197	0.0197
27 Mar 26	0.0199	0.0201	0.0197	0.0197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192