FOREX, JPYNZD.X End of Day and Historical Quotes []

21 Jul 26 13:18

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0000	VOLUME: 0
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0218	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0217	0.0217	0.0214	0.0217
20 Jul 26	0.0206	0.0218	0.0206	0.0218
19 Jul 26	0.0211	0.0211	0.0207	0.0208
17 Jul 26	0.0211	0.0214	0.0211	0.0211
16 Jul 26	0.0211	0.0211	0.0205	0.0209
15 Jul 26	0.0209	0.0215	0.0209	0.0212
14 Jul 26	0.0214	0.0215	0.0209	0.0210
13 Jul 26	0.0210	0.0212	0.0208	0.0212
12 Jul 26	0.0206	0.0210	0.0206	0.0210
10 Jul 26	0.0208	0.0208	0.0206	0.0206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217