FOREX, JPYNZD.X End of Day and Historical Quotes []

24 Dec 25 03:48

LAST: 0.0187	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0188	ASK: 0.0000	VOLUME: 0
LAST: 0.0187	CHG(%): 0.00	PREV: 0.0187	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0186	0.0188	0.0186	0.0187
23 Dec 25	0.0190	0.0191	0.0186	0.0187
22 Dec 25	0.0186	0.0190	0.0186	0.0189
21 Dec 25	0.0186	0.0186	0.0186	0.0186
19 Dec 25	0.0191	0.0191	0.0186	0.0186
18 Dec 25	0.0191	0.0193	0.0191	0.0193
17 Dec 25	0.0193	0.0195	0.0192	0.0192
16 Dec 25	0.0193	0.0194	0.0190	0.0193
15 Dec 25	0.0196	0.0199	0.0176	0.0191
14 Dec 25	0.0196	0.0196	0.0196	0.0196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187