FOREX, JPYNZD End of Day and Historical Quotes [Japanese Yen / New Zealand Dollar]

21 Nov 25 17:50

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0115	ASK: 0.0127	VOLUME: 2.2K
LAST: 0.0114	CHG(%): 0.00	PREV: 0.0114	LOW: 0.0113	BID: 0.0127

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0114	0.0115	0.0113	0.0114	2.2K
20 Nov 25	0.0113	0.0114	0.0113	0.0114	2.8K
19 Nov 25	0.0114	0.0114	0.0113	0.0113	5.7K
18 Nov 25	0.0114	0.0114	0.0113	0.0114	244
17 Nov 25	0.0114	0.0114	0.0114	0.0114	214
16 Nov 25	0.0114	0.0114	0.0114	0.0114	140
14 Nov 25	0.0114	0.0115	0.0114	0.0114	0
13 Nov 25	0.0114	0.0115	0.0114	0.0114	3.5K
12 Nov 25	0.0115	0.0115	0.0114	0.0114	3.1K
11 Nov 25	0.0115	0.0115	0.0115	0.0115	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114