FOREX, JPYNZD End of Day and Historical Quotes [Japanese Yen / New Zealand Dollar]

21 Sep 26 23:25

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0112	ASK: 0.0127	VOLUME: 3.0K
LAST: 0.0111	CHG(%): 0.00	PREV: 0.0111	LOW: 0.0111	BID: 0.0127

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0111	0.0112	0.0111	0.0111	3.0K
20 Sep 26	0.0111	0.0111	0.0111	0.0111	208
18 Sep 26	0.0112	0.0112	0.0111	0.0111	0
17 Sep 26	0.0112	0.0112	0.0112	0.0112	6.2K
16 Sep 26	0.0112	0.0112	0.0112	0.0112	3.0K
15 Sep 26	0.0112	0.0112	0.0112	0.0112	3.4K
14 Sep 26	0.0112	0.0112	0.0112	0.0112	6.1K
13 Sep 26	0.0113	0.0113	0.0112	0.0112	317
11 Sep 26	0.0112	0.0112	0.0111	0.0112	0
10 Sep 26	0.0111	0.0112	0.0111	0.0111	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111