FOREX, JPYPKR End of Day and Historical Quotes [Japanese Yen / Pakistan Rupee]

08 Apr 26 17:20

LAST: 1.762	CHANGE: 0.00	OPEN: 1.746	HIGH: 1.762	ASK: 0.997	VOLUME: 0
LAST: 1.762	CHG(%): 0.00	PREV: 1.762	LOW: 1.746	BID: 0.987

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.762	1.762	1.762	1.762	0
08 Apr 26	1.746	1.762	1.746	1.762	0
07 Apr 26	1.746	1.746	1.746	1.746	0
06 Apr 26	1.748	1.748	1.748	1.748	2
03 Apr 26	1.752	1.752	1.752	1.752	0
02 Apr 26	1.759	1.759	1.752	1.752	0
01 Apr 26	1.753	1.759	1.753	1.759	1
31 Mar 26	1.753	1.753	1.753	1.753	1
30 Mar 26	1.750	1.750	1.750	1.750	1
27 Mar 26	1.749	1.749	1.744	1.744	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.762