FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

06 Feb 26 18:35

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0229	ASK: 0.0333	VOLUME: 1.2K
LAST: 0.0227	CHG(%): 0.87	PREV: 0.0229	LOW: 0.0227	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0229	0.0229	0.0227	0.0227	1.2K
05 Feb 26	0.0228	0.0229	0.0227	0.0229	54
04 Feb 26	0.0229	0.0229	0.0228	0.0228	53
03 Feb 26	0.0230	0.0230	0.0229	0.0229	1.0K
02 Feb 26	0.0229	0.0230	0.0229	0.0230	1.5K
01 Feb 26	0.0230	0.0230	0.0229	0.0229	145
30 Jan 26	0.0230	0.0230	0.0229	0.0230	0
29 Jan 26	0.0229	0.0231	0.0229	0.0230	481
28 Jan 26	0.0229	0.0230	0.0229	0.0229	867
27 Jan 26	0.0229	0.0230	0.0229	0.0229	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227