FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

24 Apr 26 20:59

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0227	HIGH: 0.0227	ASK: 0.0333	VOLUME: 0
LAST: 0.0227	CHG(%): 0.00	PREV: 0.0227	LOW: 0.0227	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0227	0.0227	0.0227	0.0227	0
23 Apr 26	0.0227	0.0228	0.0227	0.0227	1.5K
22 Apr 26	0.0226	0.0227	0.0226	0.0227	1.5K
21 Apr 26	0.0226	0.0227	0.0226	0.0227	1.5K
20 Apr 26	0.0226	0.0227	0.0226	0.0226	1.5K
19 Apr 26	0.0227	0.0227	0.0226	0.0226	261
17 Apr 26	0.0226	0.0227	0.0225	0.0226	0
16 Apr 26	0.0226	0.0227	0.0226	0.0226	1.5K
15 Apr 26	0.0226	0.0227	0.0226	0.0226	152
14 Apr 26	0.0227	0.0227	0.0226	0.0226	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227