FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

18 May 26 04:47

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0333	VOLUME: 280
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0230	0.0230	0.0230	0.0230	280
17 May 26	0.0231	0.0231	0.0230	0.0230	194
15 May 26	0.0230	0.0231	0.0230	0.0230	0
14 May 26	0.0230	0.0230	0.0229	0.0230	1.5K
13 May 26	0.0230	0.0230	0.0230	0.0230	861
12 May 26	0.0229	0.0230	0.0229	0.0230	1.5K
11 May 26	0.0229	0.0229	0.0229	0.0229	277
07 May 26	0.0230	0.0231	0.0229	0.0230	765
06 May 26	0.0230	0.0233	0.0229	0.0230	630
05 May 26	0.0232	0.0232	0.0230	0.0230	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230