FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

03 Dec 25 22:40

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0234	HIGH: 0.0234	ASK: 0.0333	VOLUME: 12
LAST: 0.0233	CHG(%): 0.00	PREV: 0.0234	LOW: 0.0233	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0234	0.0234	0.0233	0.0233	12
02 Dec 25	0.0234	0.0234	0.0234	0.0234	1.5K
01 Dec 25	0.0234	0.0235	0.0234	0.0234	82
30 Nov 25	0.0234	0.0234	0.0234	0.0234	147
28 Nov 25	0.0233	0.0235	0.0233	0.0234	0
27 Nov 25	0.0234	0.0234	0.0233	0.0233	1.5K
26 Nov 25	0.0234	0.0234	0.0233	0.0234	1.5K
25 Nov 25	0.0234	0.0235	0.0234	0.0234	1.5K
24 Nov 25	0.0235	0.0235	0.0233	0.0234	1.0K
23 Nov 25	0.0235	0.0235	0.0235	0.0235	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233