FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

26 Jan 26 20:28

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0231	ASK: 0.0333	VOLUME: 635
LAST: 0.0230	CHG(%): 0.44	PREV: 0.0229	LOW: 0.0229	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0229	0.0231	0.0229	0.0230	635
25 Jan 26	0.0230	0.0230	0.0229	0.0229	191
23 Jan 26	0.0225	0.0229	0.0225	0.0229	0
22 Jan 26	0.0228	0.0228	0.0225	0.0225	839
21 Jan 26	0.0228	0.0229	0.0228	0.0228	565
20 Jan 26	0.0229	0.0230	0.0228	0.0228	672
19 Jan 26	0.0231	0.0231	0.0229	0.0229	1.5K
18 Jan 26	0.0231	0.0231	0.0231	0.0231	171
16 Jan 26	0.0229	0.0230	0.0229	0.0230	0
15 Jan 26	0.0228	0.0229	0.0228	0.0229	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230