FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

26 Feb 26 21:56

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0230	ASK: 0.0333	VOLUME: 882
LAST: 0.0229	CHG(%): 0.00	PREV: 0.0229	LOW: 0.0229	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0229	0.0230	0.0229	0.0229	882
25 Feb 26	0.0230	0.0230	0.0228	0.0229	1.5K
24 Feb 26	0.0231	0.0231	0.0229	0.0230	1.5K
23 Feb 26	0.0231	0.0232	0.0231	0.0231	1.4K
22 Feb 26	0.0231	0.0231	0.0231	0.0231	119
20 Feb 26	0.0231	0.0232	0.0231	0.0231	0
19 Feb 26	0.0231	0.0232	0.0230	0.0231	1.5K
18 Feb 26	0.0232	0.0232	0.0231	0.0231	811
17 Feb 26	0.0232	0.0233	0.0232	0.0232	78
16 Feb 26	0.0232	0.0232	0.0231	0.0232	793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229