FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

18 Sep 25 09:29

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0333	VOLUME: 0
LAST: 0.0244	CHG(%): 0.41	PREV: 0.0245	LOW: 0.0244	BID: 0.0332

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0245	0.0245	0.0244	0.0244
17 Sep 25	0.0245	0.0245	0.0245	0.0245
15 Sep 25	0.0245	0.0245	0.0245	0.0245
12 Sep 25	0.0246	0.0246	0.0246	0.0246
10 Sep 25	0.0246	0.0246	0.0246	0.0246
09 Sep 25	0.0246	0.0246	0.0246	0.0246
08 Sep 25	0.0245	0.0245	0.0245	0.0245
05 Sep 25	0.0246	0.0246	0.0246	0.0246
04 Sep 25	0.0246	0.0246	0.0246	0.0246
03 Sep 25	0.0246	0.0246	0.0246	0.0246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244