FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

12 Mar 26 21:43

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0233	ASK: 0.0333	VOLUME: 3
LAST: 0.0233	CHG(%): 0.87	PREV: 0.0231	LOW: 0.0231	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0231	0.0233	0.0231	0.0233	3
11 Mar 26	0.0232	0.0233	0.0231	0.0231	1.6K
10 Mar 26	0.0232	0.0233	0.0231	0.0232	1.5K
09 Mar 26	0.0235	0.0236	0.0231	0.0232	1.6K
08 Mar 26	0.0234	0.0236	0.0234	0.0235	202
06 Mar 26	0.0234	0.0235	0.0233	0.0233	0
05 Mar 26	0.0234	0.0235	0.0233	0.0234	39
04 Mar 26	0.0234	0.0235	0.0233	0.0234	1.6K
03 Mar 26	0.0230	0.0236	0.0230	0.0234	1.6K
02 Mar 26	0.0229	0.0231	0.0229	0.0230	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233