FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

14 Sep 26 04:39

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0243	HIGH: 0.0243	ASK: 0.0333	VOLUME: 302
LAST: 0.0243	CHG(%): 0.00	PREV: 0.0243	LOW: 0.0242	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0243	0.0243	0.0242	0.0243	302
13 Sep 26	0.0245	0.0245	0.0243	0.0243	197
11 Sep 26	0.0241	0.0243	0.0241	0.0243	0
10 Sep 26	0.0242	0.0242	0.0241	0.0241	964
09 Sep 26	0.0242	0.0242	0.0241	0.0242	865
08 Sep 26	0.0241	0.0242	0.0240	0.0242	868
07 Sep 26	0.0238	0.0241	0.0238	0.0241	679
06 Sep 26	0.0238	0.0238	0.0238	0.0238	188
04 Sep 26	0.0239	0.0239	0.0237	0.0238	0
03 Sep 26	0.0235	0.0240	0.0235	0.0239	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243