FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

15 Apr 26 08:08

LAST: 0.0226	CHANGE: 0.00	OPEN: 0.0226	HIGH: 0.0226	ASK: 0.0333	VOLUME: 509
LAST: 0.0226	CHG(%): 0.00	PREV: 0.0226	LOW: 0.0226	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0226	0.0226	0.0226	0.0226	509
14 Apr 26	0.0227	0.0227	0.0226	0.0226	1.5K
13 Apr 26	0.0228	0.0228	0.0226	0.0227	1.1K
12 Apr 26	0.0228	0.0229	0.0228	0.0228	231
10 Apr 26	0.0228	0.0229	0.0227	0.0228	0
09 Apr 26	0.0230	0.0230	0.0228	0.0228	654
08 Apr 26	0.0230	0.0231	0.0229	0.0230	145
07 Apr 26	0.0232	0.0232	0.0230	0.0230	65
06 Apr 26	0.0233	0.0233	0.0231	0.0232	1.5K
05 Apr 26	0.0233	0.0233	0.0232	0.0233	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0226