FOREX, JPYRSD End of Day and Historical Quotes []

02 Apr 26 14:48

LAST: 0.6383	CHANGE: 0.00	OPEN: 0.6381	HIGH: 0.6394	ASK: 0.0000	VOLUME: 248
LAST: 0.6383	CHG(%): 0.05	PREV: 0.6380	LOW: 0.6374	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.6381	0.6394	0.6374	0.6383	248
01 Apr 26	0.6401	0.6402	0.6374	0.6380	519
31 Mar 26	0.6413	0.6418	0.6398	0.6402	1.2K
30 Mar 26	0.6367	0.6430	0.6367	0.6413	348
27 Mar 26	0.6376	0.6382	0.6366	0.6366	0
26 Mar 26	0.6372	0.6377	0.6366	0.6376	286
25 Mar 26	0.6372	0.6377	0.6365	0.6372	789
24 Mar 26	0.6386	0.6395	0.6372	0.6373	124
23 Mar 26	0.6374	0.6406	0.6374	0.6386	815
20 Mar 26	0.6424	0.6430	0.6377	0.6377	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6383