FOREX, JPYRSD End of Day and Historical Quotes []

22 May 26 19:13

LAST: 0.6357	CHANGE: 0.00	OPEN: 0.6359	HIGH: 0.6364	ASK: 0.0000	VOLUME: 428
LAST: 0.6357	CHG(%): 0.03	PREV: 0.6359	LOW: 0.6357	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.6359	0.6364	0.6357	0.6357	0
21 May 26	0.6357	0.6362	0.6352	0.6359	3
20 May 26	0.6360	0.6371	0.6355	0.6357	1.1K
19 May 26	0.6342	0.6369	0.6341	0.6360	2.1K
18 May 26	0.6360	0.6360	0.6340	0.6342	1.1K
15 May 26	0.6357	0.6372	0.6356	0.6361	0
14 May 26	0.6348	0.6359	0.6345	0.6357	1.3K
13 May 26	0.6346	0.6357	0.6345	0.6349	864
12 May 26	0.6338	0.6347	0.6337	0.6346	107
11 May 26	0.6346	0.6346	0.6337	0.6338	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6357