FOREX, JPYRSD End of Day and Historical Quotes []

21 Jul 26 17:31

LAST: 0.6312	CHANGE: 0.00	OPEN: 0.6328	HIGH: 0.6328	ASK: 0.0000	VOLUME: 348
LAST: 0.6312	CHG(%): 0.25	PREV: 0.6328	LOW: 0.6312	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.6328	0.6328	0.6312	0.6312	348
20 Jul 26	0.6318	0.6329	0.6315	0.6328	65
17 Jul 26	0.6316	0.6326	0.6313	0.6318	0
16 Jul 26	0.6314	0.6319	0.6311	0.6317	897
15 Jul 26	0.6335	0.6336	0.6312	0.6314	1.6K
14 Jul 26	0.6348	0.6349	0.6330	0.6335	1.1K
13 Jul 26	0.6356	0.6356	0.6333	0.6349	422
10 Jul 26	0.6323	0.6357	0.6323	0.6357	0
09 Jul 26	0.6321	0.6323	0.6319	0.6323	143
08 Jul 26	0.6340	0.6340	0.6319	0.6320	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6312