FOREX, JPYRSD End of Day and Historical Quotes []

11 Aug 26 14:08

LAST: 0.6383	CHANGE: 0.00	OPEN: 0.6387	HIGH: 0.6391	ASK: 0.0000	VOLUME: 947
LAST: 0.6383	CHG(%): 0.06	PREV: 0.6388	LOW: 0.6383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.6387	0.6391	0.6383	0.6383	947
10 Aug 26	0.6426	0.6426	0.6381	0.6387	1.0K
07 Aug 26	0.6429	0.6448	0.6426	0.6435	0
06 Aug 26	0.6449	0.6449	0.6426	0.6429	1.1K
05 Aug 26	0.6452	0.6455	0.6446	0.6449	170
04 Aug 26	0.6499	0.6499	0.6452	0.6452	102
03 Aug 26	0.6393	0.6503	0.6393	0.6500	75
31 Jul 26	0.6331	0.6385	0.6331	0.6385	0
30 Jul 26	0.6289	0.6329	0.6279	0.6329	9
29 Jul 26	0.6293	0.6301	0.6290	0.6290	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6383