FOREX, JPYRSD End of Day and Historical Quotes []

22 Oct 25 20:31

LAST: 0.6644	CHANGE: 0.00	OPEN: 0.6651	HIGH: 0.6667	ASK: 0.0000	VOLUME: 681
LAST: 0.6644	CHG(%): 0.09	PREV: 0.6650	LOW: 0.6644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.6651	0.6667	0.6644	0.6644	681
21 Oct 25	0.6675	0.6677	0.6638	0.6650	981
20 Oct 25	0.6674	0.6678	0.6671	0.6675	342
17 Oct 25	0.6672	0.6688	0.6659	0.6674	0
16 Oct 25	0.6663	0.6673	0.6642	0.6673	778
15 Oct 25	0.6652	0.6671	0.6649	0.6663	98
14 Oct 25	0.6649	0.6669	0.6642	0.6652	487
13 Oct 25	0.6658	0.6658	0.6638	0.6649	101
10 Oct 25	0.6659	0.6659	0.6659	0.6659	0
09 Oct 25	0.6599	0.6623	0.6587	0.6618	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6644