FOREX, JPYRSD End of Day and Historical Quotes []

23 Dec 25 13:27

LAST: 0.6384	CHANGE: 0.00	OPEN: 0.6364	HIGH: 0.6393	ASK: 0.0000	VOLUME: 477
LAST: 0.6384	CHG(%): 0.31	PREV: 0.6364	LOW: 0.6364	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.6364	0.6393	0.6364	0.6384	477
22 Dec 25	0.6370	0.6370	0.6354	0.6364	377
19 Dec 25	0.6433	0.6433	0.6370	0.6370	0
18 Dec 25	0.6431	0.6434	0.6424	0.6434	17
17 Dec 25	0.6455	0.6456	0.6431	0.6431	13
16 Dec 25	0.6442	0.6455	0.6436	0.6455	2
15 Dec 25	0.6424	0.6451	0.6424	0.6442	62
12 Dec 25	0.6438	0.6438	0.6422	0.6422	0
11 Dec 25	0.6444	0.6452	0.6433	0.6438	129
10 Dec 25	0.6439	0.6450	0.6433	0.6444	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6384