FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

20 Feb 26 14:48

LAST: 0.4944	CHANGE: 0.00	OPEN: 0.4947	HIGH: 0.4954	ASK: 0.3293	VOLUME: 587
LAST: 0.4944	CHG(%): 0.06	PREV: 0.4947	LOW: 0.4936	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.4947	0.4954	0.4936	0.4944	587
19 Feb 26	0.4960	0.4966	0.4938	0.4947	1.6K
18 Feb 26	0.4983	0.4985	0.4955	0.4959	886
17 Feb 26	0.4996	0.5027	0.4972	0.4982	88
16 Feb 26	0.5054	0.5054	0.4983	0.4995	870
15 Feb 26	0.5055	0.5056	0.5054	0.5054	74
13 Feb 26	0.5055	0.5055	0.5004	0.5020	0
12 Feb 26	0.5031	0.5062	0.5028	0.5055	67
11 Feb 26	0.5012	0.5061	0.5012	0.5032	73
10 Feb 26	0.4932	0.5018	0.4928	0.5012	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4944