FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

28 Sep 26 12:34

LAST: 0.5383	CHANGE: 0.00	OPEN: 0.5363	HIGH: 0.5390	ASK: 0.3293	VOLUME: 778
LAST: 0.5383	CHG(%): 0.37	PREV: 0.5363	LOW: 0.5336	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.5363	0.5390	0.5336	0.5383	778
27 Sep 26	0.5368	0.5372	0.5357	0.5362	185
25 Sep 26	0.5352	0.5376	0.5341	0.5350	0
24 Sep 26	0.5356	0.5383	0.5347	0.5352	404
23 Sep 26	0.5350	0.5358	0.5335	0.5355	957
22 Sep 26	0.5322	0.5370	0.5296	0.5350	1.6K
21 Sep 26	0.5359	0.5374	0.5312	0.5323	963
20 Sep 26	0.5362	0.5365	0.5358	0.5358	200
18 Sep 26	0.5413	0.5413	0.5328	0.5368	0
17 Sep 26	0.5397	0.5447	0.5393	0.5415	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5383