FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

13 Mar 26 20:59

LAST: 0.5014	CHANGE: 0.00	OPEN: 0.4992	HIGH: 0.5062	ASK: 0.3293	VOLUME: 0
LAST: 0.5014	CHG(%): 0.46	PREV: 0.4991	LOW: 0.4985	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.4992	0.5062	0.4985	0.5014	0
12 Mar 26	0.4980	0.5007	0.4977	0.4991	154
11 Mar 26	0.5000	0.5026	0.4980	0.4980	1.6K
10 Mar 26	0.4956	0.5021	0.4956	0.5000	1.6K
09 Mar 26	0.5048	0.5048	0.4931	0.4956	1.6K
08 Mar 26	0.5048	0.5050	0.5043	0.5048	174
06 Mar 26	0.4994	0.5030	0.4984	0.5006	0
05 Mar 26	0.4960	0.5004	0.4953	0.4994	44
04 Mar 26	0.4922	0.4974	0.4921	0.4959	1.7K
03 Mar 26	0.4927	0.4929	0.4913	0.4924	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5014