FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

03 Aug 26 15:06

LAST: 0.5118	CHANGE: 0.01	OPEN: 0.5027	HIGH: 0.5121	ASK: 0.3293	VOLUME: 272
LAST: 0.5118	CHG(%): 1.81	PREV: 0.5027	LOW: 0.5026	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.5027	0.5121	0.5026	0.5118	272
02 Aug 26	0.4979	0.5044	0.4937	0.5026	178
31 Jul 26	0.5016	0.5016	0.5016	0.5016	0
30 Jul 26	0.4889	0.5014	0.4872	0.4979	815
29 Jul 26	0.4806	0.4889	0.4805	0.4889	708
28 Jul 26	0.4763	0.4818	0.4762	0.4806	1.6K
27 Jul 26	0.4771	0.4773	0.4740	0.4763	988
26 Jul 26	0.4769	0.4772	0.4768	0.4771	198
24 Jul 26	0.4779	0.4784	0.4739	0.4739	0
23 Jul 26	0.4781	0.4815	0.4774	0.4779	683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5118