FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

27 Feb 26 15:39

LAST: 0.4954	CHANGE: 0.00	OPEN: 0.4931	HIGH: 0.4963	ASK: 0.3293	VOLUME: 278
LAST: 0.4954	CHG(%): 0.47	PREV: 0.4931	LOW: 0.4930	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4931	0.4963	0.4930	0.4954	278
26 Feb 26	0.4946	0.4958	0.4915	0.4931	1.1K
25 Feb 26	0.4911	0.4946	0.4876	0.4946	1.6K
24 Feb 26	0.4957	0.4957	0.4898	0.4911	1.6K
23 Feb 26	0.4950	0.4986	0.4950	0.4958	1.5K
22 Feb 26	0.4945	0.4949	0.4945	0.4949	104
20 Feb 26	0.4947	0.4962	0.4936	0.4949	0
19 Feb 26	0.4960	0.4966	0.4938	0.4947	1.6K
18 Feb 26	0.4983	0.4985	0.4955	0.4959	886
17 Feb 26	0.4996	0.5027	0.4972	0.4982	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4954