FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

19 Aug 26 15:22

LAST: 0.5331	CHANGE: 0.00	OPEN: 0.5320	HIGH: 0.5357	ASK: 0.3293	VOLUME: 960
LAST: 0.5331	CHG(%): 0.21	PREV: 0.5320	LOW: 0.5320	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.5320	0.5357	0.5320	0.5331	960
18 Aug 26	0.5331	0.5337	0.5307	0.5320	963
17 Aug 26	0.5273	0.5355	0.5272	0.5331	1.6K
16 Aug 26	0.5273	0.5275	0.5272	0.5273	212
14 Aug 26	0.5210	0.5299	0.5209	0.5288	0
13 Aug 26	0.5202	0.5281	0.5199	0.5210	1.6K
12 Aug 26	0.5176	0.5224	0.5163	0.5202	693
11 Aug 26	0.5182	0.5186	0.5143	0.5176	1.6K
10 Aug 26	0.5170	0.5231	0.5159	0.5181	983
09 Aug 26	0.5172	0.5174	0.5169	0.5170	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5331