FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

25 May 26 03:26

LAST: 0.4469	CHANGE: 0.00	OPEN: 0.4465	HIGH: 0.4469	ASK: 0.3293	VOLUME: 239
LAST: 0.4469	CHG(%): 0.09	PREV: 0.4465	LOW: 0.4465	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.4465	0.4469	0.4465	0.4469	239
24 May 26	0.4456	0.4470	0.4456	0.4465	195
22 May 26	0.4477	0.4502	0.4470	0.4495	0
21 May 26	0.4482	0.4483	0.4443	0.4477	194
20 May 26	0.4477	0.4489	0.4438	0.4482	965
19 May 26	0.4581	0.4581	0.4464	0.4478	1.6K
18 May 26	0.4585	0.4600	0.4542	0.4582	1.6K
17 May 26	0.4594	0.4594	0.4583	0.4585	168
15 May 26	0.4625	0.4629	0.4587	0.4588	0
14 May 26	0.4699	0.4700	0.4624	0.4625	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4469