FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

22 Dec 25 10:37

LAST: 0.5032	CHANGE: 0.01	OPEN: 0.5105	HIGH: 0.5114	ASK: 0.3293	VOLUME: 705
LAST: 0.5032	CHG(%): 1.43	PREV: 0.5105	LOW: 0.5026	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.5105	0.5114	0.5026	0.5032	705
21 Dec 25	0.5098	0.5106	0.5098	0.5105	107
19 Dec 25	0.5136	0.5162	0.5101	0.5103	0
18 Dec 25	0.5176	0.5178	0.5121	0.5136	657
17 Dec 25	0.5107	0.5193	0.5086	0.5175	640
16 Dec 25	0.5128	0.5153	0.5107	0.5107	120
15 Dec 25	0.5116	0.5129	0.5098	0.5127	1.5K
14 Dec 25	0.5120	0.5120	0.5116	0.5117	105
12 Dec 25	0.5160	0.5160	0.5086	0.5137	0
11 Dec 25	0.5024	0.5171	0.5013	0.5159	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5032