FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

14 Apr 26 04:45

LAST: 0.4788	CHANGE: 0.00	OPEN: 0.4784	HIGH: 0.4788	ASK: 0.3293	VOLUME: 333
LAST: 0.4788	CHG(%): 0.10	PREV: 0.4783	LOW: 0.4782	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.4784	0.4788	0.4782	0.4788	333
13 Apr 26	0.4848	0.4848	0.4758	0.4783	1.2K
12 Apr 26	0.4863	0.4863	0.4845	0.4848	244
10 Apr 26	0.4879	0.4880	0.4814	0.4839	0
09 Apr 26	0.4951	0.4951	0.4875	0.4879	719
08 Apr 26	0.4940	0.4976	0.4940	0.4951	171
07 Apr 26	0.5021	0.5022	0.4904	0.4940	66
06 Apr 26	0.5033	0.5037	0.5018	0.5022	1.6K
05 Apr 26	0.5034	0.5034	0.5028	0.5033	201
03 Apr 26	0.5027	0.5035	0.5023	0.5033	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4788