FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

26 Oct 26 12:01

LAST: 0.5123	CHANGE: 0.00	OPEN: 0.5116	HIGH: 0.5198	ASK: 0.3293	VOLUME: 1
LAST: 0.5123	CHG(%): 0.12	PREV: 0.5117	LOW: 0.5106	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.5116	0.5198	0.5106	0.5123	1
25 Oct 26	0.5112	0.5118	0.5107	0.5118	224
23 Oct 26	0.5233	0.5243	0.5122	0.5142	0
22 Oct 26	0.5192	0.5232	0.5151	0.5232	1.5K
21 Oct 26	0.5231	0.5244	0.5173	0.5192	1.0K
20 Oct 26	0.5219	0.5266	0.5218	0.5231	640
19 Oct 26	0.5339	0.5339	0.5218	0.5219	1.0K
18 Oct 26	0.5351	0.5351	0.5338	0.5340	241
16 Oct 26	0.5304	0.5316	0.5249	0.5258	0
15 Oct 26	0.5293	0.5317	0.5293	0.5305	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5123