FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

22 Jan 26 12:19

LAST: 0.4778	CHANGE: 0.01	OPEN: 0.4860	HIGH: 0.4865	ASK: 0.3293	VOLUME: 125
LAST: 0.4778	CHG(%): 1.69	PREV: 0.4861	LOW: 0.4769	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.4860	0.4865	0.4769	0.4778	125
21 Jan 26	0.4936	0.4942	0.4852	0.4861	633
20 Jan 26	0.4899	0.4953	0.4889	0.4936	739
19 Jan 26	0.4937	0.4953	0.4899	0.4899	1.6K
18 Jan 26	0.4945	0.4946	0.4936	0.4936	155
16 Jan 26	0.4933	0.4948	0.4914	0.4933	0
15 Jan 26	0.4956	0.4961	0.4927	0.4933	301
14 Jan 26	0.4947	0.4969	0.4936	0.4957	661
13 Jan 26	0.4957	0.4961	0.4928	0.4947	1.1K
12 Jan 26	0.5004	0.5008	0.4922	0.4957	914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4778