FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

14 Oct 26 03:44

LAST: 0.5301	CHANGE: 0.00	OPEN: 0.5326	HIGH: 0.5326	ASK: 0.3293	VOLUME: 190
LAST: 0.5301	CHG(%): 0.47	PREV: 0.5326	LOW: 0.5295	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.5326	0.5326	0.5295	0.5301	190
13 Oct 26	0.5294	0.5327	0.5287	0.5326	701
12 Oct 26	0.5384	0.5385	0.5287	0.5294	1.6K
11 Oct 26	0.5391	0.5391	0.5382	0.5384	196
09 Oct 26	0.5379	0.5387	0.5351	0.5376	0
08 Oct 26	0.5410	0.5419	0.5371	0.5379	1.6K
07 Oct 26	0.5355	0.5423	0.5348	0.5411	1.6K
06 Oct 26	0.5371	0.5436	0.5355	0.5355	1.6K
05 Oct 26	0.5284	0.5390	0.5284	0.5372	1.5K
04 Oct 26	0.5283	0.5286	0.5278	0.5284	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5301