FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

09 Nov 26 11:58

LAST: 0.5211	CHANGE: 0.00	OPEN: 0.5176	HIGH: 0.5217	ASK: 0.3293	VOLUME: 89
LAST: 0.5211	CHG(%): 0.68	PREV: 0.5176	LOW: 0.5171	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.5176	0.5217	0.5171	0.5211	89
08 Nov 26	0.5176	0.5178	0.5173	0.5175	106
06 Nov 26	0.5176	0.5183	0.5156	0.5173	0
05 Nov 26	0.5165	0.5190	0.5149	0.5176	54
04 Nov 26	0.5151	0.5185	0.5151	0.5165	595
03 Nov 26	0.5145	0.5173	0.5138	0.5147	1.6K
02 Nov 26	0.5117	0.5149	0.5100	0.5145	1.6K
01 Nov 26	0.5096	0.5122	0.5096	0.5117	115
30 Oct 26	0.5149	0.5173	0.5105	0.5119	0
29 Oct 26	0.5102	0.5154	0.5094	0.5150	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5211