FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

15 May 26 15:46

LAST: 0.4588	CHANGE: 0.00	OPEN: 0.4625	HIGH: 0.4629	ASK: 0.3293	VOLUME: 1.1K
LAST: 0.4588	CHG(%): 0.80	PREV: 0.4625	LOW: 0.4588	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.4625	0.4629	0.4588	0.4588	1.1K
14 May 26	0.4699	0.4700	0.4624	0.4625	1.6K
13 May 26	0.4683	0.4701	0.4637	0.4700	953
12 May 26	0.4681	0.4693	0.4666	0.4684	1.6K
11 May 26	0.4682	0.4683	0.4680	0.4681	332
07 May 26	0.4778	0.4789	0.4757	0.4757	850
06 May 26	0.4788	0.4842	0.4777	0.4778	706
05 May 26	0.4771	0.4797	0.4769	0.4788	1.7K
04 May 26	0.4779	0.4810	0.4769	0.4771	1.6K
03 May 26	0.4774	0.4779	0.4774	0.4779	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4588