JPYRUBJPY / RUB05/31/25 04:43
LAST:

 0.5381		CHANGE:
 0.00		OPEN:
0.5381		HIGH:
0.5381		ASK:
0.3293		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5381		LOW:
0.5381		BID:
0.3289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/250.53810.53810.53810.538100
05/30/250.53470.54900.53440.538100
05/29/250.54870.54870.53330.534700
05/28/250.55660.55760.54890.548900
05/27/250.55900.56090.55520.556600
05/26/250.55510.55900.55370.559000
05/25/250.55720.55720.55510.555100
05/24/250.55770.55770.55770.557700
05/23/250.55390.55860.55370.557700
05/22/250.55630.55890.55230.553800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 29.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20