JPYRUBJPY / RUB07/14/24 20:07
LAST:

 0.5553
CHANGE:
 0.00
OPEN:
0.5553
HIGH:
0.5553
ASK:
0.3293
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.5566
LOW:
0.5553
BID:
0.3289
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/240.55530.55530.55530.555300
07/13/240.55660.55660.55660.556600
07/12/240.54750.55760.54750.556600
07/11/240.54680.55410.54070.546000
07/10/240.53700.54950.53700.546700
07/09/240.53890.54970.53600.536000
07/08/240.54850.55090.53860.538900
07/07/240.54930.54930.54820.548300
07/06/240.54730.54730.54730.547300
07/05/240.55150.55400.54690.547300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 29.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59