FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

10 Feb 2026

LAST: 0.4930	CHANGE: 0.00	OPEN: 0.4932	HIGH: 0.4932	ASK: 0.3293	VOLUME: 36
LAST: 0.4930	CHG(%): 0.04	PREV: 0.4932	LOW: 0.4930	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.4932	0.4932	0.4930	0.4930	36
09 Feb 26	0.4882	0.4972	0.4882	0.4933	932
08 Feb 26	0.4875	0.4884	0.4875	0.4881	78
06 Feb 26	0.4894	0.4931	0.4880	0.4898	0
05 Feb 26	0.4860	0.4894	0.4845	0.4894	56
04 Feb 26	0.4942	0.4942	0.4859	0.4861	59
03 Feb 26	0.4916	0.4948	0.4915	0.4942	1.1K
02 Feb 26	0.4923	0.4985	0.4908	0.4916	1.6K
01 Feb 26	0.4933	0.4933	0.4918	0.4923	123
30 Jan 26	0.4915	0.4933	0.4885	0.4911	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4930