FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

29 Jun 26 04:46

LAST: 0.4810	CHANGE: 0.01	OPEN: 0.4881	HIGH: 0.4882	ASK: 0.3293	VOLUME: 329
LAST: 0.4810	CHG(%): 1.47	PREV: 0.4882	LOW: 0.4809	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.4881	0.4882	0.4809	0.4810	329
28 Jun 26	0.4883	0.4883	0.4881	0.4882	181
26 Jun 26	0.4648	0.4879	0.4647	0.4876	0
25 Jun 26	0.4630	0.4683	0.4627	0.4648	1.6K
24 Jun 26	0.4611	0.4633	0.4608	0.4630	1.6K
23 Jun 26	0.4595	0.4634	0.4591	0.4611	1.6K
22 Jun 26	0.4530	0.4599	0.4515	0.4596	151
21 Jun 26	0.4534	0.4536	0.4529	0.4530	167
19 Jun 26	0.4546	0.4568	0.4525	0.4526	0
18 Jun 26	0.4539	0.4568	0.4533	0.4546	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4810