FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

30 Apr 26 21:28

LAST: 0.4787	CHANGE: 0.01	OPEN: 0.4666	HIGH: 0.4794	ASK: 0.3293	VOLUME: 1.4K
LAST: 0.4787	CHG(%): 2.59	PREV: 0.4666	LOW: 0.4652	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.4666	0.4794	0.4652	0.4787	1.4K
29 Apr 26	0.4720	0.4724	0.4659	0.4666	161
28 Apr 26	0.4697	0.4728	0.4681	0.4720	154
27 Apr 26	0.4723	0.4726	0.4696	0.4697	1.7K
26 Apr 26	0.4726	0.4727	0.4723	0.4723	179
24 Apr 26	0.4749	0.4758	0.4717	0.4722	0
23 Apr 26	0.4709	0.4759	0.4682	0.4749	1.6K
22 Apr 26	0.4713	0.4726	0.4698	0.4709	1.6K
21 Apr 26	0.4718	0.4727	0.4676	0.4712	1.6K
20 Apr 26	0.4798	0.4800	0.4717	0.4718	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4787