FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

08 Jun 26 17:23

LAST: 0.4557	CHANGE: 0.00	OPEN: 0.4597	HIGH: 0.4599	ASK: 0.3293	VOLUME: 1.2K
LAST: 0.4557	CHG(%): 0.87	PREV: 0.4597	LOW: 0.4556	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.4597	0.4599	0.4556	0.4557	1.2K
07 Jun 26	0.4600	0.4602	0.4598	0.4598	165
05 Jun 26	0.4588	0.4602	0.4566	0.4599	0
04 Jun 26	0.4611	0.4648	0.4586	0.4588	790
03 Jun 26	0.4575	0.4624	0.4560	0.4611	1.6K
02 Jun 26	0.4510	0.4578	0.4502	0.4575	1.6K
01 Jun 26	0.4469	0.4524	0.4452	0.4510	1.0K
31 May 26	0.4465	0.4468	0.4465	0.4468	186
29 May 26	0.4449	0.4464	0.4446	0.4458	0
28 May 26	0.4443	0.4464	0.4440	0.4449	927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4557