FOREX, JPYRUB End of Day and Historical Quotes [Japanese Yen / Russian Ruble]

23 Jul 26 04:49

LAST: 0.4814	CHANGE: 0.00	OPEN: 0.4781	HIGH: 0.4815	ASK: 0.3293	VOLUME: 334
LAST: 0.4814	CHG(%): 0.69	PREV: 0.4781	LOW: 0.4781	BID: 0.3289

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.4781	0.4815	0.4781	0.4814	334
22 Jul 26	0.4798	0.4818	0.4779	0.4781	774
21 Jul 26	0.4835	0.4845	0.4799	0.4799	1.6K
20 Jul 26	0.4822	0.4837	0.4814	0.4835	685
19 Jul 26	0.4825	0.4825	0.4822	0.4823	177
17 Jul 26	0.4810	0.4841	0.4807	0.4815	0
16 Jul 26	0.4782	0.4827	0.4779	0.4810	965
15 Jul 26	0.4779	0.4820	0.4777	0.4782	1.6K
14 Jul 26	0.4719	0.4790	0.4719	0.4779	1.6K
13 Jul 26	0.4740	0.4742	0.4716	0.4719	716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4814