FOREX, JPYSAR End of Day and Historical Quotes []

28 Jan 26 15:37

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0246	HIGH: 0.0246	ASK: 0.0000	VOLUME: 47
LAST: 0.0244	CHG(%): 0.81	PREV: 0.0246	LOW: 0.0244	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0246	0.0246	0.0244	0.0244	47
27 Jan 26	0.0243	0.0246	0.0242	0.0246	184
26 Jan 26	0.0241	0.0244	0.0241	0.0243	61
23 Jan 26	0.0237	0.0241	0.0236	0.0241	0
22 Jan 26	0.0237	0.0237	0.0236	0.0237	56
21 Jan 26	0.0237	0.0238	0.0237	0.0237	43
20 Jan 26	0.0237	0.0238	0.0237	0.0237	59
19 Jan 26	0.0237	0.0237	0.0237	0.0237	55
16 Jan 26	0.0236	0.0237	0.0236	0.0237	0
15 Jan 26	0.0237	0.0237	0.0236	0.0236	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244