FOREX, JPYSAR End of Day and Historical Quotes []

22 Oct 25 20:14

LAST: 0.0247	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0247	ASK: 0.0000	VOLUME: 79
LAST: 0.0247	CHG(%): 0.00	PREV: 0.0247	LOW: 0.0247	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0247	0.0247	0.0247	0.0247	79
21 Oct 25	0.0249	0.0249	0.0247	0.0247	87
20 Oct 25	0.0249	0.0249	0.0249	0.0249	63
17 Oct 25	0.0250	0.0251	0.0249	0.0249	0
16 Oct 25	0.0248	0.0250	0.0248	0.0250	104
15 Oct 25	0.0247	0.0248	0.0247	0.0248	5
14 Oct 25	0.0246	0.0247	0.0246	0.0247	108
13 Oct 25	0.0248	0.0248	0.0246	0.0246	78
10 Oct 25	0.0248	0.0248	0.0248	0.0248	0
09 Oct 25	0.0246	0.0246	0.0245	0.0245	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247