FOREX, JPYSAR End of Day and Historical Quotes []

10 Dec 25 15:20

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0240	ASK: 0.0000	VOLUME: 5
LAST: 0.0240	CHG(%): 0.42	PREV: 0.0239	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0239	0.0240	0.0239	0.0240	5
09 Dec 25	0.0241	0.0241	0.0239	0.0239	0
08 Dec 25	0.0242	0.0242	0.0241	0.0241	4
05 Dec 25	0.0242	0.0243	0.0242	0.0242	0
04 Dec 25	0.0242	0.0243	0.0241	0.0242	80
03 Dec 25	0.0241	0.0242	0.0241	0.0242	4
02 Dec 25	0.0241	0.0241	0.0241	0.0241	79
01 Dec 25	0.0240	0.0242	0.0240	0.0241	4
28 Nov 25	0.0240	0.0240	0.0240	0.0240	0
27 Nov 25	0.0240	0.0240	0.0240	0.0240	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240