FOREX, JPYSAR End of Day and Historical Quotes []

14 Nov 25 21:41

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0243	HIGH: 0.0244	ASK: 0.0000	VOLUME: 0
LAST: 0.0243	CHG(%): 0.00	PREV: 0.0243	LOW: 0.0242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0243	0.0244	0.0242	0.0243	0
13 Nov 25	0.0242	0.0243	0.0242	0.0243	89
12 Nov 25	0.0243	0.0243	0.0242	0.0242	78
11 Nov 25	0.0243	0.0244	0.0243	0.0243	4
10 Nov 25	0.0244	0.0244	0.0243	0.0243	1
07 Nov 25	0.0245	0.0245	0.0244	0.0244	0
06 Nov 25	0.0243	0.0245	0.0243	0.0245	4
05 Nov 25	0.0244	0.0245	0.0243	0.0243	44
04 Nov 25	0.0243	0.0244	0.0243	0.0244	8
03 Nov 25	0.0243	0.0243	0.0243	0.0243	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243