FOREX, JPYSAR End of Day and Historical Quotes []

01 Apr 26 20:11

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0237	ASK: 0.0000	VOLUME: 64
LAST: 0.0236	CHG(%): 0.42	PREV: 0.0237	LOW: 0.0236	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0237	0.0237	0.0236	0.0236	64
31 Mar 26	0.0235	0.0237	0.0235	0.0237	147
30 Mar 26	0.0234	0.0235	0.0234	0.0235	62
27 Mar 26	0.0235	0.0235	0.0234	0.0234	0
26 Mar 26	0.0235	0.0235	0.0235	0.0235	118
25 Mar 26	0.0237	0.0237	0.0235	0.0235	110
24 Mar 26	0.0237	0.0237	0.0236	0.0237	10
23 Mar 26	0.0234	0.0237	0.0234	0.0237	187
20 Mar 26	0.0238	0.0238	0.0236	0.0236	0
19 Mar 26	0.0235	0.0238	0.0235	0.0238	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236