JPYSEKJPY / SEK07/05/25 04:55
LAST:

 0.0662		CHANGE:
 0.00		OPEN:
0.0662		HIGH:
0.0662		ASK:
0.0672		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0662		LOW:
0.0662		BID:
0.0672		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.06620.06620.06620.066200
07/04/250.06620.06630.06610.066200
07/03/250.06630.06640.06590.066100
07/02/250.06600.06650.06590.066300
07/01/250.06550.06620.06550.066100
06/30/250.06550.06600.06550.065700
06/29/250.06560.06560.06550.065500
06/28/250.06560.06560.06560.065600
06/27/250.06570.06600.06540.065600
06/26/250.06530.06590.06530.065700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63