FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

25 Sep 25 03:48

LAST: 0.0631	CHANGE: 0.00	OPEN: 0.0632	HIGH: 0.0632	ASK: 0.0672	VOLUME: 769
LAST: 0.0631	CHG(%): 0.64	PREV: 0.0627	LOW: 0.0631	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0632	0.0632	0.0631	0.0631	769
24 Sep 25	0.0627	0.0628	0.0626	0.0627	3K
23 Sep 25	0.0628	0.0629	0.0625	0.0627	3.1K
22 Sep 25	0.0631	0.0632	0.0628	0.0628	4.9K
21 Sep 25	0.0636	0.0636	0.0636	0.0636	69
20 Sep 25	0.0631	0.0631	0.0631	0.0631	0
19 Sep 25	0.0627	0.0633	0.0626	0.0631	0
18 Sep 25	0.0628	0.0629	0.0624	0.0627	0
17 Sep 25	0.0625	0.0629	0.0625	0.0627	0
16 Sep 25	0.0624	0.0626	0.0624	0.0625	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0631