FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

29 Jan 26 16:57

LAST: 0.0578	CHANGE: 0.00	OPEN: 0.0576	HIGH: 0.0581	ASK: 0.0672	VOLUME: 325
LAST: 0.0578	CHG(%): 0.35	PREV: 0.0576	LOW: 0.0574	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.0576	0.0581	0.0574	0.0578	325
28 Jan 26	0.0576	0.0580	0.0575	0.0576	5.3K
27 Jan 26	0.0579	0.0581	0.0575	0.0577	9.4K
26 Jan 26	0.0575	0.0584	0.0575	0.0579	5.0K
23 Jan 26	0.0568	0.0576	0.0566	0.0575	0
22 Jan 26	0.0575	0.0576	0.0568	0.0568	3.9K
21 Jan 26	0.0577	0.0578	0.0574	0.0576	3.0K
20 Jan 26	0.0582	0.0583	0.0577	0.0577	3.5K
19 Jan 26	0.0584	0.0585	0.0582	0.0582	6.9K
16 Jan 26	0.0581	0.0585	0.0581	0.0583	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0578