FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

17 Apr 26 18:50

LAST: 0.0578	CHANGE: 0.00	OPEN: 0.0578	HIGH: 0.0578	ASK: 0.0672	VOLUME: 3.1K
LAST: 0.0578	CHG(%): 0.00	PREV: 0.0578	LOW: 0.0574	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0578	0.0578	0.0574	0.0578	3.1K
16 Apr 26	0.0576	0.0578	0.0575	0.0577	7.0K
15 Apr 26	0.0578	0.0580	0.0575	0.0577	743
14 Apr 26	0.0577	0.0579	0.0575	0.0578	7.1K
13 Apr 26	0.0585	0.0585	0.0576	0.0577	6.0K
12 Apr 26	0.0583	0.0585	0.0583	0.0585	145
10 Apr 26	0.0584	0.0585	0.0579	0.0582	0
09 Apr 26	0.0588	0.0588	0.0582	0.0584	3.5K
08 Apr 26	0.0588	0.0590	0.0581	0.0588	617
07 Apr 26	0.0592	0.0598	0.0588	0.0589	521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0578