FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

24 Sep 26 01:08

LAST: 0.0628	CHANGE: 0.00	OPEN: 0.0627	HIGH: 0.0629	ASK: 0.0672	VOLUME: 443
LAST: 0.0628	CHG(%): 0.16	PREV: 0.0627	LOW: 0.0626	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0627	0.0629	0.0626	0.0628	443
23 Sep 26	0.0625	0.0628	0.0624	0.0627	4.8K
22 Sep 26	0.0625	0.0627	0.0623	0.0625	6.9K
21 Sep 26	0.0627	0.0628	0.0624	0.0625	3.8K
20 Sep 26	0.0627	0.0627	0.0626	0.0626	122
18 Sep 26	0.0629	0.0629	0.0621	0.0627	0
17 Sep 26	0.0632	0.0632	0.0629	0.0629	7.3K
16 Sep 26	0.0630	0.0633	0.0629	0.0631	3.6K
15 Sep 26	0.0632	0.0632	0.0630	0.0630	3.8K
14 Sep 26	0.0633	0.0633	0.0630	0.0632	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0628