FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

24 Feb 26 17:18

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0586	HIGH: 0.0586	ASK: 0.0672	VOLUME: 5.9K
LAST: 0.0580	CHG(%): 1.02	PREV: 0.0586	LOW: 0.0580	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.0586	0.0586	0.0580	0.0580	5.9K
23 Feb 26	0.0584	0.0588	0.0584	0.0586	6.7K
20 Feb 26	0.0585	0.0586	0.0582	0.0584	0
19 Feb 26	0.0584	0.0588	0.0581	0.0585	8.4K
18 Feb 26	0.0586	0.0586	0.0582	0.0584	4.4K
17 Feb 26	0.0582	0.0588	0.0582	0.0585	365
16 Feb 26	0.0584	0.0585	0.0581	0.0582	3.6K
13 Feb 26	0.0584	0.0585	0.0581	0.0584	0
12 Feb 26	0.0580	0.0586	0.0579	0.0584	365
11 Feb 26	0.0576	0.0582	0.0575	0.0580	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580