FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

12 Mar 26 10:40

LAST: 0.0583	CHANGE: 0.00	OPEN: 0.0581	HIGH: 0.0584	ASK: 0.0672	VOLUME: 1.5K
LAST: 0.0583	CHG(%): 0.34	PREV: 0.0581	LOW: 0.0581	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0581	0.0584	0.0581	0.0583	1.5K
11 Mar 26	0.0580	0.0582	0.0578	0.0582	7.8K
10 Mar 26	0.0579	0.0581	0.0577	0.0580	8.2K
09 Mar 26	0.0583	0.0586	0.0579	0.0579	9.1K
06 Mar 26	0.0586	0.0587	0.0581	0.0582	0
05 Mar 26	0.0584	0.0588	0.0584	0.0586	170
04 Mar 26	0.0587	0.0590	0.0583	0.0584	8.8K
03 Mar 26	0.0582	0.0592	0.0581	0.0587	2.0K
02 Mar 26	0.0579	0.0584	0.0578	0.0582	8.8K
27 Feb 26	0.0581	0.0582	0.0577	0.0579	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583