FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

02 Dec 2025

LAST: 0.0608	CHANGE: 0.00	OPEN: 0.0608	HIGH: 0.0608	ASK: 0.0672	VOLUME: 60
LAST: 0.0608	CHG(%): 0.00	PREV: 0.0608	LOW: 0.0608	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0608	0.0608	0.0608	0.0608	60
01 Dec 25	0.0605	0.0609	0.0605	0.0608	222
28 Nov 25	0.0606	0.0608	0.0604	0.0605	0
27 Nov 25	0.0607	0.0609	0.0606	0.0606	6.4K
26 Nov 25	0.0610	0.0611	0.0607	0.0607	7.8K
25 Nov 25	0.0609	0.0613	0.0608	0.0610	7.8K
24 Nov 25	0.0610	0.0610	0.0607	0.0609	5.3K
21 Nov 25	0.0606	0.0614	0.0606	0.0611	0
20 Nov 25	0.0608	0.0608	0.0604	0.0606	4.0K
19 Nov 25	0.0609	0.0611	0.0607	0.0608	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0608