FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

26 Dec 25 21:59

LAST: 0.0585	CHANGE: 0.00	OPEN: 0.0588	HIGH: 0.0588	ASK: 0.0672	VOLUME: 0
LAST: 0.0585	CHG(%): 0.51	PREV: 0.0588	LOW: 0.0584	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0588	0.0588	0.0584	0.0585	0
25 Dec 25	0.0588	0.0589	0.0588	0.0588	301
24 Dec 25	0.0587	0.0589	0.0587	0.0588	5.5K
23 Dec 25	0.0588	0.0591	0.0587	0.0587	93
22 Dec 25	0.0588	0.0589	0.0587	0.0589	3.7K
19 Dec 25	0.0597	0.0597	0.0587	0.0588	0
18 Dec 25	0.0598	0.0598	0.0595	0.0597	3.1K
17 Dec 25	0.0601	0.0602	0.0597	0.0598	2.8K
16 Dec 25	0.0599	0.0602	0.0599	0.0601	528
15 Dec 25	0.0595	0.0600	0.0594	0.0599	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0585