FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

17 Dec 25 05:43

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0601	HIGH: 0.0602	ASK: 0.0672	VOLUME: 1.6K
LAST: 0.0600	CHG(%): 0.17	PREV: 0.0601	LOW: 0.0600	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0601	0.0602	0.0600	0.0600	1.6K
16 Dec 25	0.0599	0.0602	0.0599	0.0601	528
15 Dec 25	0.0595	0.0600	0.0594	0.0599	7.0K
12 Dec 25	0.0595	0.0597	0.0594	0.0595	0
11 Dec 25	0.0595	0.0597	0.0592	0.0595	395
10 Dec 25	0.0597	0.0599	0.0593	0.0595	389
09 Dec 25	0.0603	0.0603	0.0596	0.0597	0
08 Dec 25	0.0605	0.0606	0.0602	0.0603	259
05 Dec 25	0.0608	0.0609	0.0605	0.0605	0
04 Dec 25	0.0605	0.0608	0.0603	0.0608	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600