JPYSEKJPY / SEK07/13/24 04:46
LAST:

 0.0667
CHANGE:
 0.00
OPEN:
0.0667
HIGH:
0.0667
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0667
LOW:
0.0667
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/240.06670.06670.06670.066700
07/12/240.06610.06700.06600.066700
07/11/240.06530.06640.06490.066200
07/10/240.06540.06540.06510.065300
07/09/240.06580.06580.06540.065400
07/08/240.06530.06590.06510.065900
07/07/240.06530.06540.06530.065400
07/06/240.06530.06530.06530.065300
07/05/240.06510.06530.06510.065300
07/04/240.06490.06530.06490.065100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59