FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

17 Mar 2026

LAST: 0.0588	CHANGE: 0.00	OPEN: 0.0587	HIGH: 0.0588	ASK: 0.0672	VOLUME: 247
LAST: 0.0588	CHG(%): 0.17	PREV: 0.0587	LOW: 0.0587	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0587	0.0588	0.0587	0.0588	247
16 Mar 26	0.0593	0.0594	0.0586	0.0587	5.2K
13 Mar 26	0.0587	0.0594	0.0587	0.0594	0
12 Mar 26	0.0581	0.0587	0.0581	0.0587	588
11 Mar 26	0.0580	0.0582	0.0578	0.0582	7.8K
10 Mar 26	0.0579	0.0581	0.0577	0.0580	8.2K
09 Mar 26	0.0583	0.0586	0.0579	0.0579	9.1K
06 Mar 26	0.0586	0.0587	0.0581	0.0582	0
05 Mar 26	0.0584	0.0588	0.0584	0.0586	170
04 Mar 26	0.0587	0.0590	0.0583	0.0584	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0588