FOREX, JPYSGD End of Day and Historical Quotes [Japanese Yen / Singapore Dollar]

06 Oct 26 09:31

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0127	VOLUME: 677
LAST: 0.0081	CHG(%): 0.00	PREV: 0.0081	LOW: 0.0081	BID: 0.0127

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0081	0.0081	0.0081	0.0081	677
05 Oct 26	0.0081	0.0081	0.0081	0.0081	1.8K
04 Oct 26	0.0081	0.0081	0.0081	0.0081	36
02 Oct 26	0.0081	0.0081	0.0081	0.0081	0
01 Oct 26	0.0081	0.0081	0.0081	0.0081	464
30 Sep 26	0.0081	0.0082	0.0081	0.0081	1.9K
29 Sep 26	0.0081	0.0081	0.0081	0.0081	1.0K
28 Sep 26	0.0081	0.0082	0.0081	0.0081	1.9K
27 Sep 26	0.0081	0.0081	0.0081	0.0081	27
25 Sep 26	0.0081	0.0081	0.0081	0.0081	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081