JPYTHBJPY / THB07/01/25 03:17
LAST:

 0.2259		CHANGE:
 0.00		OPEN:
0.2256		HIGH:
0.2265		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.2255		LOW:
0.2251		BID:
0.3112		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.22560.22650.22510.225900
06/30/250.22560.22650.22510.225500
06/29/250.22310.22560.22310.225600
06/28/250.22530.22530.22530.225300
06/27/250.22480.22600.22480.225300
06/26/250.22440.22550.22370.225000
06/25/250.22520.22520.22370.224400
06/24/250.22480.22600.22480.225200
06/23/250.22470.22490.22310.224900
06/22/250.22430.22480.22430.224600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87