FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

01 Apr 26 09:08

LAST: 0.2055	CHANGE: 0.00	OPEN: 0.2052	HIGH: 0.2064	ASK: 0.3117	VOLUME: 603
LAST: 0.2055	CHG(%): 0.15	PREV: 0.2052	LOW: 0.2049	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.2052	0.2064	0.2049	0.2055	603
31 Mar 26	0.2054	0.2066	0.2049	0.2052	1.6K
30 Mar 26	0.2056	0.2064	0.2037	0.2054	810
29 Mar 26	0.2054	0.2056	0.2053	0.2056	139
27 Mar 26	0.2064	0.2068	0.2049	0.2053	0
26 Mar 26	0.2057	0.2066	0.2053	0.2065	1.6K
25 Mar 26	0.2047	0.2059	0.2045	0.2056	1.5K
24 Mar 26	0.2047	0.2061	0.2047	0.2047	150
23 Mar 26	0.2053	0.2070	0.2030	0.2043	726
22 Mar 26	0.2055	0.2055	0.2052	0.2054	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2055