FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

22 Dec 25 05:14

LAST: 0.2001	CHANGE: 0.00	OPEN: 0.1996	HIGH: 0.2002	ASK: 0.3117	VOLUME: 355
LAST: 0.2001	CHG(%): 0.25	PREV: 0.1996	LOW: 0.1996	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.1996	0.2002	0.1996	0.2001	355
21 Dec 25	0.1993	0.1996	0.1993	0.1996	105
19 Dec 25	0.2017	0.2017	0.1992	0.1992	0
18 Dec 25	0.2026	0.2026	0.2016	0.2017	650
17 Dec 25	0.2032	0.2035	0.2020	0.2025	601
16 Dec 25	0.2030	0.2037	0.2029	0.2032	100
15 Dec 25	0.2020	0.2031	0.2020	0.2030	1.6K
14 Dec 25	0.2021	0.2021	0.2021	0.2021	70
12 Dec 25	0.2034	0.2036	0.2021	0.2026	0
11 Dec 25	0.2039	0.2045	0.2033	0.2034	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2001