FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

24 Sep 26 14:58

LAST: 0.2107	CHANGE: 0.00	OPEN: 0.2114	HIGH: 0.2120	ASK: 0.3117	VOLUME: 384
LAST: 0.2107	CHG(%): 0.33	PREV: 0.2114	LOW: 0.2106	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.2114	0.2120	0.2106	0.2107	384
23 Sep 26	0.2103	0.2114	0.2101	0.2114	971
22 Sep 26	0.2112	0.2114	0.2103	0.2103	1.6K
21 Sep 26	0.2128	0.2131	0.2111	0.2112	952
20 Sep 26	0.2130	0.2131	0.2127	0.2128	130
18 Sep 26	0.2131	0.2131	0.2108	0.2124	0
17 Sep 26	0.2141	0.2143	0.2132	0.2132	1.6K
16 Sep 26	0.2145	0.2147	0.2136	0.2140	751
15 Sep 26	0.2151	0.2152	0.2144	0.2144	915
14 Sep 26	0.2157	0.2157	0.2147	0.2152	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2107