FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

23 Jul 26 23:04

LAST: 0.2065	CHANGE: 0.00	OPEN: 0.2071	HIGH: 0.2074	ASK: 0.3117	VOLUME: 580
LAST: 0.2065	CHG(%): 0.34	PREV: 0.2071	LOW: 0.2062	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.2071	0.2074	0.2062	0.2065	580
22 Jul 26	0.2067	0.2075	0.2067	0.2071	729
21 Jul 26	0.2070	0.2071	0.2065	0.2067	1.6K
20 Jul 26	0.2069	0.2074	0.2068	0.2071	627
19 Jul 26	0.2070	0.2070	0.2069	0.2070	132
17 Jul 26	0.2069	0.2073	0.2067	0.2071	0
16 Jul 26	0.2072	0.2074	0.2065	0.2069	911
15 Jul 26	0.2064	0.2072	0.2063	0.2072	1.6K
14 Jul 26	0.2063	0.2067	0.2061	0.2064	1.6K
13 Jul 26	0.2060	0.2064	0.2055	0.2063	667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2065