FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

21 Jul 26 09:16

LAST: 0.1987	CHANGE: 0.00	OPEN: 0.1987	HIGH: 0.1989	ASK: 0.2986	VOLUME: 14.1K
LAST: 0.1987	CHG(%): 0.00	PREV: 0.1987	LOW: 0.1984	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1987	0.1989	0.1984	0.1987	14.1K
20 Jul 26	0.1989	0.1998	0.1985	0.1987	7.9K
19 Jul 26	0.1995	0.1995	0.1989	0.1989	84
17 Jul 26	0.1988	0.1999	0.1985	0.1995	0
16 Jul 26	0.1988	0.1989	0.1982	0.1988	14.7K
15 Jul 26	0.1982	0.1989	0.1980	0.1988	33.0K
14 Jul 26	0.1981	0.1987	0.1980	0.1982	32.4K
13 Jul 26	0.1985	0.1986	0.1975	0.1981	9.3K
12 Jul 26	0.1986	0.1986	0.1985	0.1985	3
10 Jul 26	0.1978	0.1991	0.1977	0.1986	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1987