FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

24 Oct 25 20:59

LAST: 0.2018	CHANGE: 0.00	OPEN: 0.2018	HIGH: 0.2022	ASK: 0.2986	VOLUME: 0
LAST: 0.2018	CHG(%): 0.05	PREV: 0.2017	LOW: 0.2013	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.2018	0.2022	0.2013	0.2018	0
23 Oct 25	0.2024	0.2024	0.2014	0.2017	11.5K
22 Oct 25	0.2021	0.2029	0.2021	0.2024	22.6K
21 Oct 25	0.2030	0.2033	0.2015	0.2020	23.3K
20 Oct 25	0.2034	0.2035	0.2027	0.2030	22.4K
17 Oct 25	0.2040	0.2056	0.2034	0.2034	0
16 Oct 25	0.2028	0.2041	0.2024	0.2040	24.8K
15 Oct 25	0.2023	0.2031	0.2017	0.2027	8
14 Oct 25	0.2014	0.2029	0.2008	0.2023	26.9K
13 Oct 25	0.2018	0.2021	0.2013	0.2015	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2018