FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

18 Sep 26 20:59

LAST: 0.2026	CHANGE: 0.00	OPEN: 0.2041	HIGH: 0.2041	ASK: 0.2986	VOLUME: 0
LAST: 0.2026	CHG(%): 0.78	PREV: 0.2042	LOW: 0.2013	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2041	0.2041	0.2013	0.2026	0
17 Sep 26	0.2043	0.2051	0.2040	0.2042	35.1K
16 Sep 26	0.2047	0.2053	0.2037	0.2041	16.7K
15 Sep 26	0.2055	0.2061	0.2045	0.2047	16.7K
14 Sep 26	0.2061	0.2063	0.2053	0.2055	36.2K
11 Sep 26	0.2049	0.2062	0.2045	0.2060	0
10 Sep 26	0.2050	0.2058	0.2046	0.2049	18.0K
09 Sep 26	0.2053	0.2057	0.2047	0.2051	17.9K
08 Sep 26	0.2042	0.2060	0.2041	0.2053	15.2K
07 Sep 26	0.2026	0.2045	0.2024	0.2042	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2026