FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

01 Apr 26 23:33

LAST: 0.2018	CHANGE: 0.00	OPEN: 0.2013	HIGH: 0.2020	ASK: 0.2986	VOLUME: 13.3K
LAST: 0.2018	CHG(%): 0.25	PREV: 0.2013	LOW: 0.2007	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.2013	0.2020	0.2007	0.2018	13.3K
31 Mar 26	0.2006	0.2019	0.2004	0.2013	2.1K
30 Mar 26	0.1997	0.2010	0.1997	0.2006	8.0K
29 Mar 26	0.1996	0.1996	0.1996	0.1996	1
27 Mar 26	0.2001	0.2008	0.1995	0.1996	0
26 Mar 26	0.2004	0.2007	0.1997	0.2001	19.5K
25 Mar 26	0.2013	0.2013	0.2002	0.2004	25.3K
24 Mar 26	0.2012	0.2023	0.2008	0.2013	30
23 Mar 26	0.2010	0.2022	0.2008	0.2013	19.5K
20 Mar 26	0.2016	0.2022	0.2007	0.2010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2018