FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

09 Oct 26 04:39

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 166
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0063	0.0063	0.0063	0.0063	166
08 Oct 26	0.0063	0.0063	0.0063	0.0063	874
07 Oct 26	0.0063	0.0063	0.0063	0.0063	862
06 Oct 26	0.0063	0.0063	0.0063	0.0063	833
05 Oct 26	0.0063	0.0063	0.0063	0.0063	984
04 Oct 26	0.0063	0.0063	0.0063	0.0063	79
02 Oct 26	0.0063	0.0064	0.0063	0.0063	0
01 Oct 26	0.0064	0.0064	0.0063	0.0063	215
30 Sep 26	0.0064	0.0064	0.0064	0.0064	986
29 Sep 26	0.0064	0.0064	0.0063	0.0064	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063