FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

21 Nov 25 21:59

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0099	VOLUME: 0
LAST: 0.0064	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0064	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0064	0.0064	0.0064	0.0064	0
20 Nov 25	0.0064	0.0064	0.0063	0.0064	421
19 Nov 25	0.0064	0.0064	0.0064	0.0064	934
18 Nov 25	0.0064	0.0065	0.0064	0.0064	39
17 Nov 25	0.0065	0.0065	0.0064	0.0064	47
16 Nov 25	0.0065	0.0065	0.0065	0.0065	47
14 Nov 25	0.0065	0.0065	0.0065	0.0065	0
13 Nov 25	0.0065	0.0065	0.0065	0.0065	958
12 Nov 25	0.0065	0.0065	0.0065	0.0065	867
11 Nov 25	0.0065	0.0065	0.0065	0.0065	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064