FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

18 Sep 26 20:59

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0099	VOLUME: 0
LAST: 0.0064	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0064	0.0064	0.0064	0.0064	0
17 Sep 26	0.0064	0.0064	0.0064	0.0064	935
16 Sep 26	0.0064	0.0064	0.0064	0.0064	441
15 Sep 26	0.0065	0.0065	0.0064	0.0064	530
14 Sep 26	0.0065	0.0065	0.0065	0.0065	1.0K
13 Sep 26	0.0066	0.0066	0.0065	0.0065	80
11 Sep 26	0.0065	0.0065	0.0065	0.0065	0
10 Sep 26	0.0065	0.0065	0.0065	0.0065	618
09 Sep 26	0.0065	0.0065	0.0065	0.0065	575
08 Sep 26	0.0065	0.0065	0.0065	0.0065	566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064