FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

23 Jul 26 02:01

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0099	VOLUME: 64
LAST: 0.0061	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0061	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0061	0.0061	0.0061	0.0061	64
22 Jul 26	0.0061	0.0061	0.0061	0.0061	267
21 Jul 26	0.0062	0.0062	0.0061	0.0061	629
20 Jul 26	0.0062	0.0062	0.0062	0.0062	251
19 Jul 26	0.0062	0.0062	0.0062	0.0062	48
17 Jul 26	0.0062	0.0062	0.0062	0.0062	0
16 Jul 26	0.0062	0.0062	0.0062	0.0062	364
15 Jul 26	0.0062	0.0062	0.0062	0.0062	766
14 Jul 26	0.0062	0.0062	0.0062	0.0062	779
13 Jul 26	0.0062	0.0062	0.0062	0.0062	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061