FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

25 May 2026

LAST: 0.1029	CHANGE: 0.00	OPEN: 0.1029	HIGH: 0.1029	ASK: 0.1010	VOLUME: 338
LAST: 0.1029	CHG(%): 0.00	PREV: 0.1029	LOW: 0.1029	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.1029	0.1029	0.1029	0.1029	338
24 May 26	0.1032	0.1033	0.1028	0.1029	7.4K
22 May 26	0.1035	0.1037	0.1031	0.1035	0
21 May 26	0.1036	0.1042	0.1031	0.1035	4.5K
20 May 26	0.1051	0.1053	0.1034	0.1036	78.7K
19 May 26	0.1044	0.1055	0.1043	0.1050	132.8K
18 May 26	0.1053	0.1056	0.1043	0.1044	135.3K
17 May 26	0.1052	0.1053	0.1049	0.1053	5.3K
15 May 26	0.1041	0.1053	0.1041	0.1052	0
14 May 26	0.1039	0.1045	0.1037	0.1042	103.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1029