JPYZARJPY / ZAR07/01/25 03:59
LAST:

 0.1231		CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1237		ASK:
0.1010		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1231		LOW:
0.1228		BID:
0.1010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.12300.12370.12280.123100
06/30/250.12300.12370.12280.123200
06/29/250.12210.12330.12200.123100
06/28/250.12330.12330.12330.123300
06/27/250.12340.12410.12260.123300
06/26/250.12230.12380.12210.123500
06/25/250.12240.12280.12170.122300
06/24/250.12240.12290.12180.122400
06/23/250.12360.12360.12200.122200
06/22/250.12340.12400.12340.123600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87