FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

21 Nov 25 17:50

LAST: 0.1111	CHANGE: 0.00	OPEN: 0.1094	HIGH: 0.1117	ASK: 0.1010	VOLUME: 53.1K
LAST: 0.1111	CHG(%): 1.55	PREV: 0.1094	LOW: 0.1093	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1094	0.1117	0.1093	0.1111	53.1K
20 Nov 25	0.1095	0.1097	0.1087	0.1095	63.4K
19 Nov 25	0.1105	0.1108	0.1093	0.1095	111.7K
18 Nov 25	0.1106	0.1113	0.1102	0.1105	1.7K
17 Nov 25	0.1105	0.1109	0.1101	0.1106	4.4K
16 Nov 25	0.1110	0.1111	0.1105	0.1106	2.2K
14 Nov 25	0.1103	0.1119	0.1100	0.1105	0
13 Nov 25	0.1105	0.1106	0.1096	0.1103	99.5K
12 Nov 25	0.1114	0.1115	0.1100	0.1105	85.2K
11 Nov 25	0.1113	0.1116	0.1110	0.1114	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1111