FOREX, JPYZAR End of Day and Historical Quotes [Japanese Yen / South African Rand]

02 Apr 26 13:13

LAST: 0.1065	CHANGE: 0.00	OPEN: 0.1061	HIGH: 0.1070	ASK: 0.1010	VOLUME: 18.1K
LAST: 0.1065	CHG(%): 0.38	PREV: 0.1061	LOW: 0.1058	BID: 0.1010

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1061	0.1070	0.1058	0.1065	18.1K
01 Apr 26	0.1064	0.1067	0.1054	0.1061	82.8K
31 Mar 26	0.1076	0.1078	0.1065	0.1065	20.3K
30 Mar 26	0.1072	0.1079	0.1066	0.1076	59.6K
29 Mar 26	0.1069	0.1072	0.1065	0.1072	6.4K
27 Mar 26	0.1070	0.1077	0.1065	0.1067	0
26 Mar 26	0.1066	0.1074	0.1064	0.1070	105.3K
25 Mar 26	0.1066	0.1068	0.1060	0.1066	111.1K
24 Mar 26	0.1064	0.1078	0.1060	0.1066	5.4K
23 Mar 26	0.1073	0.1082	0.1053	0.1062	107.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1065