EODData

FOREX, JYY0:

21 May 26 21:09
LAST:

0.0063

CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0063
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0063
LOW:
0.0063
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00630.00630.00630.00630
20 May 260.00630.00630.00630.0063449
19 May 260.00630.00630.00630.0063794
18 May 260.00630.00630.00630.0063781
17 May 260.00630.00630.00630.006357
15 May 260.00630.00630.00630.00630
14 May 260.00630.00630.00630.0063821
13 May 260.00630.00630.00630.0063447
12 May 260.00640.00640.00630.0063855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.011.6%
RSI14:50.00
WPR14:-100.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.011.6%
Month Low:0.01
Volatility:1.90