EODData

FOREX, JYY0:

29 Jun 26 23:02
LAST:

0.0062

CHANGE:
 0.00
OPEN:
0.0062
HIGH:
0.0062
ASK:
0.0000
VOLUME:
497
CHG(%):
0.00
PREV:
0.0062
LOW:
0.0062
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.00620.00620.00620.00620
28 Jun 260.00620.00620.00620.006262
12 Jun 260.00630.00630.00620.00620
11 Jun 260.00620.00630.00620.0063651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.6%
MA50:0.011.6%
MA100:0.011.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.011.6%
Month Low:0.01
Volatility:0.82