EODData

FOREX, KESZAR: KES / ZAR

23 Oct 25 11:19
LAST:

0.1344

CHANGE:
 0.00
OPEN:
0.1344
HIGH:
0.1344
ASK:
0.0000
VOLUME:
1
CHG(%):
0.67
PREV:
0.1353
LOW:
0.1344
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.13440.13440.13440.13441
22 Oct 250.13530.13530.13530.13531
21 Oct 250.13400.13400.13400.13401
20 Oct 250.13460.13460.13430.13432
17 Oct 250.13460.13460.13460.13460
16 Oct 250.13370.13370.13370.13371
15 Oct 250.13400.13400.13400.13400
14 Oct 250.13530.13530.13530.13531
13 Oct 250.13430.13430.13430.13432
10 Oct 250.13330.13330.13330.13330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.130.1%
MA10:0.130.1%
MA20:0.130.4%
MA50:0.140.6%
MA100:0.141.7%
MA200:0.143.7%
STO9:43.75
STO14:71.88
RSI14:54.37
WPR14:-28.13
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.140.7%
Week Low:0.130.5%
Month High:0.140.7%
Month Low:0.133.7%
Year High:0.1513.5%
Year Low:0.131.7%