FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

17 Oct 25 20:40

LAST: 0.1346	CHANGE: 0.00	OPEN: 0.1346	HIGH: 0.1346	ASK: 0.0000	VOLUME: 0
LAST: 0.1346	CHG(%): 0.67	PREV: 0.1337	LOW: 0.1346	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1346	0.1346	0.1346	0.1346	0
16 Oct 25	0.1337	0.1337	0.1337	0.1337	1
15 Oct 25	0.1340	0.1340	0.1340	0.1340	0
14 Oct 25	0.1353	0.1353	0.1353	0.1353	1
13 Oct 25	0.1343	0.1343	0.1343	0.1343	2
10 Oct 25	0.1333	0.1333	0.1333	0.1333	0
09 Oct 25	0.1321	0.1321	0.1321	0.1321	2
08 Oct 25	0.1327	0.1327	0.1327	0.1327	0
07 Oct 25	0.1330	0.1331	0.1330	0.1331	3
06 Oct 25	0.1337	0.1337	0.1337	0.1337	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1346