FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

09 Dec 25 12:19

LAST: 0.1318	CHANGE: 0.00	OPEN: 0.1318	HIGH: 0.1318	ASK: 0.0000	VOLUME: 0
LAST: 0.1318	CHG(%): 0.38	PREV: 0.1313	LOW: 0.1318	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.1318	0.1318	0.1318	0.1318	0
08 Dec 25	0.1309	0.1313	0.1309	0.1313	0
05 Dec 25	0.1309	0.1309	0.1309	0.1309	0
04 Dec 25	0.1310	0.1310	0.1310	0.1310	1
03 Dec 25	0.1320	0.1320	0.1320	0.1320	0
02 Dec 25	0.1324	0.1324	0.1324	0.1324	1
01 Dec 25	0.1322	0.1322	0.1322	0.1322	0
28 Nov 25	0.1323	0.1324	0.1323	0.1324	0
27 Nov 25	0.1324	0.1324	0.1324	0.1324	1
26 Nov 25	0.1322	0.1322	0.1322	0.1322	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1318