FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

08 Sep 26 11:19

LAST: 0.1240	CHANGE: 0.00	OPEN: 0.1236	HIGH: 0.1240	ASK: 0.0000	VOLUME: 1
LAST: 0.1240	CHG(%): 0.32	PREV: 0.1236	LOW: 0.1236	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.1236	0.1240	0.1236	0.1240	1
07 Sep 26	0.1236	0.1236	0.1236	0.1236	1
04 Sep 26	0.1235	0.1235	0.1235	0.1235	0
03 Sep 26	0.1241	0.1241	0.1241	0.1241	1
02 Sep 26	0.1245	0.1245	0.1245	0.1245	1
01 Sep 26	0.1248	0.1249	0.1248	0.1249	2
31 Aug 26	0.1237	0.1247	0.1237	0.1247	0
28 Aug 26	0.1236	0.1236	0.1236	0.1236	0
27 Aug 26	0.1238	0.1238	0.1238	0.1238	1
26 Aug 26	0.1237	0.1237	0.1231	0.1231	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1240