EODData

FOREX, KESZAR: KES / ZAR

17 Oct 25 20:40
LAST:

0.1346

CHANGE:
 0.00
OPEN:
0.1346
HIGH:
0.1346
ASK:
0.0000
VOLUME:
0
CHG(%):
0.67
PREV:
0.1337
LOW:
0.1346
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.13460.13460.13460.13460
16 Oct 250.13370.13370.13370.13371
15 Oct 250.13400.13400.13400.13400
14 Oct 250.13530.13530.13530.13531
13 Oct 250.13430.13430.13430.13432
10 Oct 250.13330.13330.13330.13330
09 Oct 250.13210.13210.13210.13212
08 Oct 250.13270.13270.13270.13270
07 Oct 250.13300.13310.13300.13313
06 Oct 250.13370.13370.13370.13371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.130.1%
MA10:0.130.7%
MA20:0.130.7%
MA50:0.140.8%
MA100:0.141.6%
MA200:0.143.7%
STO9:78.13
STO14:78.13
RSI14:55.56
WPR14:-21.88
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.140.5%
Week Low:0.131.0%
Month High:0.140.5%
Month Low:0.133.7%
Year High:0.1513.4%
Year Low:0.131.9%
Volatility:3.58