KESZARKES / ZAR07/01/25 01:50
LAST:

 0.1375		CHANGE:
 0.00		OPEN:
0.1385		HIGH:
0.1385		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1375		LOW:
0.1375		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.13850.13850.13750.137500
06/30/250.13850.13850.13750.137500
06/28/250.13860.13860.13860.138600
06/27/250.13720.13860.13720.138600
06/26/250.13770.13770.13720.137200
06/25/250.13730.13770.13730.137700
06/24/250.14050.14050.13730.137300
06/23/250.14050.14050.14050.140500
06/21/250.13950.13950.13950.139500
06/20/250.14010.14010.13950.139500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53