FOREX, KESZAR End of Day and Historical Quotes [Kenyan Shilling / South African Rand]

26 Oct 26 12:19

LAST: 0.1281	CHANGE: 0.00	OPEN: 0.1281	HIGH: 0.1281	ASK: 0.0000	VOLUME: 0
LAST: 0.1281	CHG(%): 0.31	PREV: 0.1277	LOW: 0.1281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.1281	0.1281	0.1281	0.1281	0
23 Oct 26	0.1272	0.1277	0.1272	0.1277	0
22 Oct 26	0.1272	0.1272	0.1272	0.1272	2
21 Oct 26	0.1265	0.1265	0.1265	0.1265	1
20 Oct 26	0.1269	0.1269	0.1269	0.1269	0
19 Oct 26	0.1265	0.1268	0.1265	0.1268	1
16 Oct 26	0.1266	0.1266	0.1266	0.1266	0
15 Oct 26	0.1273	0.1273	0.1273	0.1273	1
14 Oct 26	0.1273	0.1273	0.1271	0.1271	1
13 Oct 26	0.1275	0.1275	0.1273	0.1273	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1281