FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

27 Oct 26 18:54

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0041	ASK: 0.0000	VOLUME: 468
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0041	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0041	0.0041	0.0040	0.0040	468
26 Oct 26	0.0038	0.0041	0.0037	0.0041	5
25 Oct 26	0.0038	0.0038	0.0038	0.0038	1
23 Oct 26	0.0038	0.0038	0.0038	0.0038	0
22 Oct 26	0.0038	0.0038	0.0038	0.0038	1.4K
21 Oct 26	0.0038	0.0038	0.0038	0.0038	872
20 Oct 26	0.0038	0.0038	0.0038	0.0038	557
19 Oct 26	0.0038	0.0038	0.0038	0.0038	940
18 Oct 26	0.0038	0.0038	0.0038	0.0038	13
16 Oct 26	0.0038	0.0038	0.0038	0.0038	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040