FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

09 Dec 25 17:10

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 202
LAST: 0.0037	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0037	0.0037	0.0037	0.0037	202
08 Dec 25	0.0037	0.0037	0.0037	0.0037	20
07 Dec 25	0.0037	0.0037	0.0037	0.0037	1
05 Dec 25	0.0036	0.0037	0.0036	0.0037	0
04 Dec 25	0.0036	0.0036	0.0036	0.0036	1.1K
03 Dec 25	0.0036	0.0037	0.0036	0.0036	16
02 Dec 25	0.0036	0.0037	0.0036	0.0036	1.0K
01 Dec 25	0.0036	0.0037	0.0036	0.0036	15
30 Nov 25	0.0036	0.0036	0.0036	0.0036	1
28 Nov 25	0.0037	0.0037	0.0036	0.0036	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037