FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

30 Oct 26 20:59

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0041	ASK: 0.0000	VOLUME: 0
LAST: 0.0041	CHG(%): 2.50	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0041	0.0041	0.0041	0.0041	0
29 Oct 26	0.0040	0.0041	0.0040	0.0040	782
28 Oct 26	0.0040	0.0040	0.0040	0.0040	150
27 Oct 26	0.0041	0.0041	0.0040	0.0040	692
26 Oct 26	0.0038	0.0041	0.0037	0.0041	5
25 Oct 26	0.0038	0.0038	0.0038	0.0038	1
23 Oct 26	0.0038	0.0038	0.0038	0.0038	0
22 Oct 26	0.0038	0.0038	0.0038	0.0038	1.4K
21 Oct 26	0.0038	0.0038	0.0038	0.0038	872
20 Oct 26	0.0038	0.0038	0.0038	0.0038	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041