FOREX, KRWBRL End of Day and Historical Quotes [Korean Won / Brazilian Real]

27 Jul 26 04:45

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 215
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0035	0.0035	0.0035	0.0035	215
26 Jul 26	0.0035	0.0035	0.0035	0.0035	16
24 Jul 26	0.0035	0.0035	0.0035	0.0035	0
23 Jul 26	0.0034	0.0035	0.0034	0.0035	410
22 Jul 26	0.0034	0.0034	0.0034	0.0034	445
21 Jul 26	0.0035	0.0035	0.0034	0.0034	1.2K
20 Jul 26	0.0034	0.0035	0.0034	0.0035	433
19 Jul 26	0.0034	0.0034	0.0034	0.0034	15
17 Jul 26	0.0035	0.0035	0.0034	0.0034	0
16 Jul 26	0.0034	0.0035	0.0034	0.0035	738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035