FOREX, KRWHKD End of Day and Historical Quotes [Korean Won / Hong Kong Dollar]

14 Apr 26 14:54

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0068	VOLUME: 781
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0053	BID: 0.0068

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0053	0.0053	0.0053	0.0053	781
13 Apr 26	0.0052	0.0053	0.0052	0.0053	847
12 Apr 26	0.0052	0.0052	0.0052	0.0052	164
10 Apr 26	0.0053	0.0053	0.0053	0.0053	0
09 Apr 26	0.0053	0.0053	0.0053	0.0053	533
08 Apr 26	0.0052	0.0053	0.0052	0.0053	107
07 Apr 26	0.0052	0.0052	0.0052	0.0052	50
06 Apr 26	0.0052	0.0052	0.0052	0.0052	1.0K
05 Apr 26	0.0052	0.0052	0.0052	0.0052	132
03 Apr 26	0.0052	0.0052	0.0052	0.0052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053