FOREX, KRWHKD End of Day and Historical Quotes [Korean Won / Hong Kong Dollar]

09 Dec 25 17:11

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0068	VOLUME: 142
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0053	BID: 0.0068

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0053	0.0053	0.0053	0.0053	142
08 Dec 25	0.0053	0.0053	0.0053	0.0053	52
07 Dec 25	0.0053	0.0053	0.0053	0.0053	73
05 Dec 25	0.0053	0.0053	0.0053	0.0053	0
04 Dec 25	0.0053	0.0053	0.0053	0.0053	1.0K
03 Dec 25	0.0053	0.0053	0.0053	0.0053	51
02 Dec 25	0.0053	0.0053	0.0053	0.0053	972
01 Dec 25	0.0053	0.0053	0.0053	0.0053	61
30 Nov 25	0.0053	0.0053	0.0053	0.0053	79
28 Nov 25	0.0053	0.0053	0.0053	0.0053	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053