FOREX, KRWHKD End of Day and Historical Quotes [Korean Won / Hong Kong Dollar]

28 Oct 26 08:21

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0068	VOLUME: 387
LAST: 0.0059	CHG(%): 1.69	PREV: 0.0059	LOW: 0.0058	BID: 0.0068

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0059	0.0059	0.0058	0.0059	387
27 Oct 26	0.0059	0.0059	0.0059	0.0059	561
26 Oct 26	0.0060	0.0060	0.0059	0.0059	5
25 Oct 26	0.0060	0.0060	0.0059	0.0060	107
23 Oct 26	0.0059	0.0059	0.0059	0.0059	0
22 Oct 26	0.0059	0.0059	0.0059	0.0059	1.2K
21 Oct 26	0.0059	0.0059	0.0059	0.0059	748
20 Oct 26	0.0059	0.0059	0.0059	0.0059	459
19 Oct 26	0.0059	0.0059	0.0059	0.0059	765
18 Oct 26	0.0059	0.0059	0.0059	0.0059	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059