FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

13 Feb 26 21:59

LAST: 0.0629	CHANGE: 0.00	OPEN: 0.0628	HIGH: 0.0629	ASK: 0.0531	VOLUME: 0
LAST: 0.0629	CHG(%): 0.00	PREV: 0.0628	LOW: 0.0626	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0628	0.0629	0.0626	0.0629	0
12 Feb 26	0.0628	0.0632	0.0626	0.0628	4
11 Feb 26	0.0622	0.0629	0.0622	0.0628	7
10 Feb 26	0.0622	0.0624	0.0619	0.0622	339
09 Feb 26	0.0619	0.0623	0.0617	0.0622	848
08 Feb 26	0.0619	0.0619	0.0619	0.0619	0
06 Feb 26	0.0614	0.0619	0.0613	0.0619	0
05 Feb 26	0.0619	0.0620	0.0614	0.0614	4
04 Feb 26	0.0624	0.0624	0.0619	0.0619	3
03 Feb 26	0.0621	0.0627	0.0621	0.0625	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0629