FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

17 Oct 25 15:10

LAST: 0.0619	CHANGE: 0.00	OPEN: 0.0621	HIGH: 0.0621	ASK: 0.0531	VOLUME: 382
LAST: 0.0619	CHG(%): 0.32	PREV: 0.0621	LOW: 0.0617	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0621	0.0621	0.0617	0.0619	382
16 Oct 25	0.0618	0.0622	0.0617	0.0621	1.5K
15 Oct 25	0.0621	0.0624	0.0617	0.0618	21
14 Oct 25	0.0621	0.0622	0.0619	0.0621	1.4K
13 Oct 25	0.0621	0.0623	0.0620	0.0621	1.4K
12 Oct 25	0.0621	0.0621	0.0621	0.0621	2
10 Oct 25	0.0625	0.0626	0.0620	0.0621	0
09 Oct 25	0.0624	0.0626	0.0623	0.0625	1.3K
08 Oct 25	0.0627	0.0627	0.0622	0.0624	595
07 Oct 25	0.0629	0.0630	0.0627	0.0627	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0619