FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

09 Dec 25 16:53

LAST: 0.0611	CHANGE: 0.00	OPEN: 0.0613	HIGH: 0.0614	ASK: 0.0531	VOLUME: 194
LAST: 0.0611	CHG(%): 0.33	PREV: 0.0613	LOW: 0.0611	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0613	0.0614	0.0611	0.0611	194
08 Dec 25	0.0611	0.0615	0.0611	0.0613	8
07 Dec 25	0.0610	0.0610	0.0610	0.0610	1
05 Dec 25	0.0610	0.0613	0.0609	0.0610	0
04 Dec 25	0.0615	0.0615	0.0609	0.0610	1.4K
03 Dec 25	0.0612	0.0616	0.0611	0.0615	10
02 Dec 25	0.0609	0.0613	0.0608	0.0612	1.4K
01 Dec 25	0.0609	0.0611	0.0608	0.0609	2
30 Nov 25	0.0609	0.0609	0.0609	0.0609	1
28 Nov 25	0.0611	0.0611	0.0608	0.0609	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0611