FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

21 Jul 26 09:04

LAST: 0.0652	CHANGE: 0.00	OPEN: 0.0654	HIGH: 0.0654	ASK: 0.0531	VOLUME: 625
LAST: 0.0652	CHG(%): 0.31	PREV: 0.0654	LOW: 0.0651	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0654	0.0654	0.0651	0.0652	625
20 Jul 26	0.0647	0.0654	0.0646	0.0654	611
19 Jul 26	0.0647	0.0647	0.0647	0.0647	24
17 Jul 26	0.0653	0.0653	0.0646	0.0649	0
16 Jul 26	0.0649	0.0654	0.0647	0.0653	911
15 Jul 26	0.0648	0.0650	0.0644	0.0649	1.5K
14 Jul 26	0.0643	0.0649	0.0642	0.0648	1.6K
13 Jul 26	0.0636	0.0644	0.0634	0.0643	600
12 Jul 26	0.0636	0.0636	0.0636	0.0636	21
10 Jul 26	0.0633	0.0636	0.0630	0.0636	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0652