FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

14 Apr 26 14:54

LAST: 0.0633	CHANGE: 0.00	OPEN: 0.0642	HIGH: 0.0643	ASK: 0.0531	VOLUME: 1.0K
LAST: 0.0633	CHG(%): 1.40	PREV: 0.0642	LOW: 0.0628	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0642	0.0643	0.0628	0.0633	1.0K
13 Apr 26	0.0637	0.0642	0.0626	0.0642	1.2K
12 Apr 26	0.0627	0.0637	0.0627	0.0637	31
10 Apr 26	0.0627	0.0628	0.0623	0.0627	0
09 Apr 26	0.0624	0.0628	0.0622	0.0627	591
08 Apr 26	0.0619	0.0629	0.0619	0.0624	17
07 Apr 26	0.0616	0.0621	0.0614	0.0619	13
06 Apr 26	0.0616	0.0620	0.0614	0.0616	1.4K
05 Apr 26	0.0616	0.0616	0.0616	0.0616	2
03 Apr 26	0.0616	0.0617	0.0613	0.0614	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0633