FOREX, KRWINR End of Day and Historical Quotes [Korean Won / Indian Rupee]

28 Oct 26 09:25

LAST: 0.0711	CHANGE: 0.00	OPEN: 0.0717	HIGH: 0.0717	ASK: 0.0531	VOLUME: 648
LAST: 0.0711	CHG(%): 0.84	PREV: 0.0717	LOW: 0.0709	BID: 0.0530

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0717	0.0717	0.0709	0.0711	648
27 Oct 26	0.0718	0.0720	0.0712	0.0717	789
26 Oct 26	0.0717	0.0720	0.0716	0.0718	7
25 Oct 26	0.0717	0.0717	0.0717	0.0717	1
23 Oct 26	0.0714	0.0717	0.0714	0.0717	0
22 Oct 26	0.0711	0.0718	0.0710	0.0714	1.5K
21 Oct 26	0.0715	0.0716	0.0708	0.0711	1.0K
20 Oct 26	0.0714	0.0716	0.0710	0.0715	588
19 Oct 26	0.0712	0.0714	0.0710	0.0714	1.0K
18 Oct 26	0.0712	0.0712	0.0712	0.0712	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0711