FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

14 Apr 26 14:54

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1077	HIGH: 0.1080	ASK: 0.0880	VOLUME: 1.0K
LAST: 0.1080	CHG(%): 0.19	PREV: 0.1077	LOW: 0.1072	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.1077	0.1080	0.1072	0.1080	1.0K
13 Apr 26	0.1070	0.1079	0.1070	0.1077	1.2K
12 Apr 26	0.1069	0.1071	0.1069	0.1070	153
10 Apr 26	0.1079	0.1079	0.1072	0.1073	0
09 Apr 26	0.1073	0.1079	0.1070	0.1079	699
08 Apr 26	0.1058	0.1076	0.1058	0.1073	155
07 Apr 26	0.1058	0.1068	0.1058	0.1058	69
06 Apr 26	0.1055	0.1058	0.1054	0.1057	1.6K
05 Apr 26	0.1055	0.1055	0.1055	0.1055	135
03 Apr 26	0.1056	0.1058	0.1055	0.1056	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080