FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

09 Dec 25 16:32

LAST: 0.1067	CHANGE: 0.00	OPEN: 0.1061	HIGH: 0.1068	ASK: 0.0880	VOLUME: 179
LAST: 0.1067	CHG(%): 0.57	PREV: 0.1061	LOW: 0.1059	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.1061	0.1068	0.1059	0.1067	179
08 Dec 25	0.1055	0.1062	0.1054	0.1061	73
07 Dec 25	0.1056	0.1056	0.1055	0.1055	56
05 Dec 25	0.1053	0.1055	0.1051	0.1054	0
04 Dec 25	0.1058	0.1058	0.1049	0.1053	1.6K
03 Dec 25	0.1061	0.1062	0.1058	0.1058	78
02 Dec 25	0.1057	0.1064	0.1056	0.1061	1.6K
01 Dec 25	0.1067	0.1067	0.1055	0.1057	65
30 Nov 25	0.1069	0.1069	0.1067	0.1067	83
28 Nov 25	0.1069	0.1069	0.1062	0.1064	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1067