FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

11 Nov 25 16:03

LAST: 0.1053	CHANGE: 0.00	OPEN: 0.1058	HIGH: 0.1059	ASK: 0.0880	VOLUME: 120
LAST: 0.1053	CHG(%): 0.47	PREV: 0.1058	LOW: 0.1051	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.1058	0.1059	0.1051	0.1053	120
10 Nov 25	0.1063	0.1066	0.1057	0.1058	32
09 Nov 25	0.1066	0.1066	0.1063	0.1063	76
07 Nov 25	0.1056	0.1057	0.1047	0.1054	0
06 Nov 25	0.1070	0.1070	0.1055	0.1056	77
05 Nov 25	0.1065	0.1070	0.1056	0.1069	798
04 Nov 25	0.1078	0.1078	0.1064	0.1066	179
03 Nov 25	0.1076	0.1080	0.1075	0.1078	608
02 Nov 25	0.1080	0.1080	0.1075	0.1076	72
31 Oct 25	0.1080	0.1083	0.1076	0.1078	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1053