FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

27 Jul 26 04:47

LAST: 0.1122	CHANGE: 0.00	OPEN: 0.1122	HIGH: 0.1123	ASK: 0.0880	VOLUME: 319
LAST: 0.1122	CHG(%): 0.00	PREV: 0.1122	LOW: 0.1121	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.1122	0.1123	0.1121	0.1122	319
26 Jul 26	0.1123	0.1123	0.1122	0.1122	172
24 Jul 26	0.1111	0.1123	0.1111	0.1123	0
23 Jul 26	0.1105	0.1113	0.1104	0.1111	646
22 Jul 26	0.1102	0.1105	0.1100	0.1105	736
21 Jul 26	0.1101	0.1104	0.1098	0.1102	1.6K
20 Jul 26	0.1094	0.1101	0.1094	0.1101	650
19 Jul 26	0.1094	0.1095	0.1094	0.1094	128
17 Jul 26	0.1097	0.1100	0.1089	0.1091	0
16 Jul 26	0.1087	0.1099	0.1087	0.1097	947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1122