FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

10 Jun 26 04:43

LAST: 0.1052	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1058	ASK: 0.0880	VOLUME: 321
LAST: 0.1052	CHG(%): 0.19	PREV: 0.1050	LOW: 0.1050	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.1050	0.1058	0.1050	0.1052	321
09 Jun 26	0.1048	0.1060	0.1045	0.1050	988
08 Jun 26	0.1021	0.1050	0.1021	0.1049	1.6K
07 Jun 26	0.1012	0.1021	0.1012	0.1021	137
05 Jun 26	0.1044	0.1044	0.1027	0.1028	0
04 Jun 26	0.1044	0.1050	0.1038	0.1044	766
03 Jun 26	0.1055	0.1055	0.1043	0.1044	1.5K
02 Jun 26	0.1056	0.1056	0.1051	0.1056	1.6K
01 Jun 26	0.1054	0.1061	0.1054	0.1056	990
31 May 26	0.1054	0.1055	0.1054	0.1054	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1052