FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

30 Oct 26 13:52

LAST: 0.1178	CHANGE: 0.00	OPEN: 0.1179	HIGH: 0.1182	ASK: 0.0880	VOLUME: 278
LAST: 0.1178	CHG(%): 0.08	PREV: 0.1179	LOW: 0.1174	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1179	0.1182	0.1174	0.1178	278
29 Oct 26	0.1177	0.1185	0.1177	0.1179	650
28 Oct 26	0.1191	0.1191	0.1175	0.1177	166
27 Oct 26	0.1189	0.1192	0.1187	0.1191	835
26 Oct 26	0.1191	0.1193	0.1186	0.1189	8
25 Oct 26	0.1190	0.1192	0.1190	0.1191	136
23 Oct 26	0.1180	0.1187	0.1178	0.1184	0
22 Oct 26	0.1192	0.1194	0.1180	0.1180	1.6K
21 Oct 26	0.1195	0.1196	0.1190	0.1192	1.0K
20 Oct 26	0.1192	0.1196	0.1190	0.1195	614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1178