FOREX, KRWJPY End of Day and Historical Quotes [Korean Won / Japanese Yen]

16 Oct 25 14:35

LAST: 0.1066	CHANGE: 0.00	OPEN: 0.1063	HIGH: 0.1068	ASK: 0.0880	VOLUME: 1K
LAST: 0.1066	CHG(%): 0.38	PREV: 0.1062	LOW: 0.1061	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.1063	0.1068	0.1061	0.1066	1K
15 Oct 25	0.1061	0.1065	0.1060	0.1062	146
14 Oct 25	0.1068	0.1069	0.1059	0.1061	1.6K
13 Oct 25	0.1072	0.1072	0.1064	0.1068	1.6K
12 Oct 25	0.1073	0.1073	0.1071	0.1072	159
10 Oct 25	0.1076	0.1078	0.1058	0.1058	0
09 Oct 25	0.1073	0.1077	0.1072	0.1076	1.6K
08 Oct 25	0.1074	0.1076	0.1069	0.1072	808
07 Oct 25	0.1066	0.1074	0.1065	0.1074	1.6K
06 Oct 25	0.1061	0.1068	0.1061	0.1065	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1066