FOREX, KRWMYR End of Day and Historical Quotes [Korean Won / Malaysian Ringgit]

23 Oct 26 13:35

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0028	VOLUME: 8
LAST: 0.0031	CHG(%): 0.00	PREV: 0.0031	LOW: 0.0031	BID: 0.0028

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0031	0.0031	0.0031	0.0031	0
22 Oct 26	0.0031	0.0031	0.0031	0.0031	113
21 Oct 26	0.0031	0.0031	0.0031	0.0031	24
20 Oct 26	0.0031	0.0031	0.0031	0.0031	15
19 Oct 26	0.0031	0.0031	0.0031	0.0031	3
18 Oct 26	0.0031	0.0031	0.0031	0.0031	1
16 Oct 26	0.0030	0.0031	0.0030	0.0031	0
15 Oct 26	0.0030	0.0030	0.0030	0.0030	294
14 Oct 26	0.0030	0.0031	0.0030	0.0030	506
13 Oct 26	0.0031	0.0031	0.0030	0.0030	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031