FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

09 Sep 26 01:43

LAST: 0.0641	CHANGE: 0.00	OPEN: 0.0641	HIGH: 0.0642	ASK: 0.0000	VOLUME: 116
LAST: 0.0641	CHG(%): 0.16	PREV: 0.0641	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0641	0.0642	0.0640	0.0641	116
08 Sep 26	0.0639	0.0646	0.0638	0.0641	864
07 Sep 26	0.0643	0.0648	0.0638	0.0639	692
06 Sep 26	0.0644	0.0644	0.0643	0.0643	133
04 Sep 26	0.0639	0.0643	0.0637	0.0638	0
03 Sep 26	0.0642	0.0644	0.0638	0.0639	1.1K
02 Sep 26	0.0632	0.0643	0.0631	0.0642	1.6K
01 Sep 26	0.0631	0.0634	0.0624	0.0632	1.6K
31 Aug 26	0.0624	0.0634	0.0623	0.0631	169
30 Aug 26	0.0625	0.0625	0.0624	0.0624	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0641