FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

19 Jun 26 14:59

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0477	HIGH: 0.0482	ASK: 0.0000	VOLUME: 971
LAST: 0.0478	CHG(%): 0.21	PREV: 0.0477	LOW: 0.0476	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0477	0.0482	0.0476	0.0478	971
18 Jun 26	0.0478	0.0480	0.0475	0.0477	947
17 Jun 26	0.0480	0.0483	0.0476	0.0478	1.5K
16 Jun 26	0.0479	0.0481	0.0477	0.0480	1.5K
15 Jun 26	0.0478	0.0482	0.0474	0.0479	899
14 Jun 26	0.0477	0.0478	0.0476	0.0478	154
12 Jun 26	0.0474	0.0479	0.0473	0.0477	0
11 Jun 26	0.0474	0.0475	0.0469	0.0474	1.5K
10 Jun 26	0.0472	0.0476	0.0468	0.0474	159
09 Jun 26	0.0477	0.0483	0.0469	0.0472	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478