FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

27 Oct 26 04:45

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0611	ASK: 0.0000	VOLUME: 320
LAST: 0.0610	CHG(%): 0.00	PREV: 0.0610	LOW: 0.0609	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0610	0.0611	0.0609	0.0610	320
26 Oct 26	0.0606	0.0617	0.0605	0.0610	8
25 Oct 26	0.0606	0.0607	0.0606	0.0606	193
23 Oct 26	0.0618	0.0620	0.0606	0.0609	0
22 Oct 26	0.0619	0.0619	0.0612	0.0618	1.6K
21 Oct 26	0.0625	0.0627	0.0616	0.0619	974
20 Oct 26	0.0622	0.0628	0.0620	0.0625	604
19 Oct 26	0.0631	0.0634	0.0620	0.0622	1.0K
18 Oct 26	0.0634	0.0634	0.0631	0.0632	243
16 Oct 26	0.0625	0.0630	0.0622	0.0622	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610