FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

16 Oct 25 16:29

LAST: 0.0568	CHANGE: 0.00	OPEN: 0.0553	HIGH: 0.0569	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0568	CHG(%): 2.71	PREV: 0.0553	LOW: 0.0553	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0553	0.0569	0.0553	0.0568	1.1K
15 Oct 25	0.0556	0.0560	0.0550	0.0553	135
14 Oct 25	0.0569	0.0569	0.0552	0.0556	1.5K
13 Oct 25	0.0566	0.0572	0.0563	0.0569	1.5K
12 Oct 25	0.0566	0.0567	0.0565	0.0566	202
10 Oct 25	0.0571	0.0575	0.0570	0.0571	0
09 Oct 25	0.0572	0.0576	0.0569	0.0571	1.5K
08 Oct 25	0.0580	0.0580	0.0570	0.0572	742
07 Oct 25	0.0588	0.0589	0.0579	0.0580	1.5K
06 Oct 25	0.0586	0.0590	0.0582	0.0588	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0568