FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

09 Dec 25 17:10

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0521	HIGH: 0.0526	ASK: 0.0000	VOLUME: 209
LAST: 0.0525	CHG(%): 0.77	PREV: 0.0521	LOW: 0.0519	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0521	0.0526	0.0519	0.0525	209
08 Dec 25	0.0521	0.0524	0.0520	0.0521	71
07 Dec 25	0.0521	0.0521	0.0521	0.0521	77
05 Dec 25	0.0516	0.0525	0.0515	0.0519	0
04 Dec 25	0.0525	0.0525	0.0515	0.0516	1.5K
03 Dec 25	0.0527	0.0533	0.0522	0.0525	69
02 Dec 25	0.0528	0.0530	0.0526	0.0527	1.5K
01 Dec 25	0.0529	0.0531	0.0528	0.0528	74
30 Nov 25	0.0530	0.0530	0.0529	0.0529	103
28 Nov 25	0.0533	0.0533	0.0526	0.0528	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525