KRWRUBKRW / RUB07/01/25 03:16
LAST:

 0.0577		CHANGE:
 0.00		OPEN:
0.0577		HIGH:
0.0583		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.0578		LOW:
0.0577		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.05770.05830.05770.057700
06/30/250.05770.05830.05770.057800
06/29/250.05750.05760.05750.057600
06/28/250.05750.05750.05750.057500
06/27/250.05800.05990.05750.057500
06/26/250.05760.05820.05750.058100
06/25/250.05780.05780.05710.057600
06/24/250.05750.05800.05740.057800
06/23/250.05720.05760.05630.057400
06/22/250.05730.05740.05720.057300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87