FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

11 Aug 26 13:21

LAST: 0.0583	CHANGE: 0.00	OPEN: 0.0582	HIGH: 0.0584	ASK: 0.0000	VOLUME: 889
LAST: 0.0583	CHG(%): 0.34	PREV: 0.0582	LOW: 0.0578	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0582	0.0584	0.0578	0.0583	889
10 Aug 26	0.0580	0.0586	0.0576	0.0582	974
09 Aug 26	0.0580	0.0580	0.0579	0.0580	173
07 Aug 26	0.0583	0.0586	0.0575	0.0584	0
06 Aug 26	0.0569	0.0583	0.0568	0.0583	964
05 Aug 26	0.0564	0.0570	0.0563	0.0569	1.6K
04 Aug 26	0.0562	0.0570	0.0557	0.0564	1.6K
03 Aug 26	0.0552	0.0563	0.0552	0.0562	856
02 Aug 26	0.0560	0.0560	0.0549	0.0551	193
31 Jul 26	0.0549	0.0549	0.0549	0.0549	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583