FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

30 Oct 26 20:59

LAST: 0.0605	CHANGE: 0.00	OPEN: 0.0607	HIGH: 0.0612	ASK: 0.0000	VOLUME: 0
LAST: 0.0605	CHG(%): 0.33	PREV: 0.0607	LOW: 0.0601	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0605	0.0605	0.0605	0.0605	0
29 Oct 26	0.0600	0.0607	0.0600	0.0607	630
28 Oct 26	0.0607	0.0607	0.0597	0.0601	170
27 Oct 26	0.0610	0.0612	0.0603	0.0607	806
26 Oct 26	0.0606	0.0617	0.0605	0.0610	8
25 Oct 26	0.0606	0.0607	0.0606	0.0606	193
23 Oct 26	0.0618	0.0620	0.0606	0.0609	0
22 Oct 26	0.0619	0.0619	0.0612	0.0618	1.6K
21 Oct 26	0.0625	0.0627	0.0616	0.0619	974
20 Oct 26	0.0622	0.0628	0.0620	0.0625	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0605