FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

13 Nov 25 10:31

LAST: 0.0551	CHANGE: 0.00	OPEN: 0.0553	HIGH: 0.0556	ASK: 0.0000	VOLUME: 690
LAST: 0.0551	CHG(%): 0.36	PREV: 0.0553	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0553	0.0556	0.0550	0.0551	690
12 Nov 25	0.0554	0.0555	0.0551	0.0553	1.5K
11 Nov 25	0.0558	0.0558	0.0553	0.0554	102
10 Nov 25	0.0558	0.0559	0.0556	0.0558	26
09 Nov 25	0.0556	0.0558	0.0556	0.0558	98
07 Nov 25	0.0561	0.0561	0.0554	0.0556	0
06 Nov 25	0.0565	0.0565	0.0559	0.0561	70
05 Nov 25	0.0562	0.0565	0.0557	0.0565	758
04 Nov 25	0.0566	0.0566	0.0561	0.0562	180
03 Nov 25	0.0565	0.0569	0.0560	0.0566	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0551