FOREX, KRWRUB End of Day and Historical Quotes [Korean Won / Russian Ruble]

13 Feb 26 21:59

LAST: 0.0532	CHANGE: 0.00	OPEN: 0.0536	HIGH: 0.0536	ASK: 0.0000	VOLUME: 0
LAST: 0.0532	CHG(%): 0.56	PREV: 0.0536	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0536	0.0536	0.0530	0.0532	0
12 Feb 26	0.0533	0.0539	0.0532	0.0536	53
11 Feb 26	0.0532	0.0534	0.0530	0.0533	60
10 Feb 26	0.0528	0.0532	0.0527	0.0532	420
09 Feb 26	0.0525	0.0531	0.0523	0.0528	907
08 Feb 26	0.0525	0.0525	0.0525	0.0525	67
06 Feb 26	0.0521	0.0529	0.0521	0.0526	0
05 Feb 26	0.0522	0.0525	0.0519	0.0521	44
04 Feb 26	0.0532	0.0532	0.0521	0.0522	51
03 Feb 26	0.0526	0.0532	0.0526	0.0532	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0532