FOREX, KRWSEK End of Day and Historical Quotes [Korean Won / Swedish Krona]

30 Oct 26 17:24

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0059	VOLUME: 848
LAST: 0.0074	CHG(%): 0.00	PREV: 0.0074	LOW: 0.0073	BID: 0.0059

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0074	0.0074	0.0073	0.0074	848
29 Oct 26	0.0074	0.0074	0.0073	0.0074	2.6K
28 Oct 26	0.0075	0.0075	0.0074	0.0074	610
27 Oct 26	0.0075	0.0075	0.0075	0.0075	1.2K
26 Oct 26	0.0075	0.0075	0.0075	0.0075	9
25 Oct 26	0.0075	0.0075	0.0075	0.0075	2.7K
23 Oct 26	0.0075	0.0075	0.0075	0.0075	0
22 Oct 26	0.0075	0.0075	0.0074	0.0075	4.1K
21 Oct 26	0.0075	0.0075	0.0074	0.0075	2.9K
20 Oct 26	0.0075	0.0075	0.0074	0.0075	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074