FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

13 Feb 26 21:59

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0216	ASK: 0.0274	VOLUME: 0
LAST: 0.0216	CHG(%): 0.00	PREV: 0.0215	LOW: 0.0215	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0215	0.0216	0.0215	0.0216	0
12 Feb 26	0.0215	0.0216	0.0214	0.0215	5
11 Feb 26	0.0214	0.0215	0.0214	0.0215	6
10 Feb 26	0.0214	0.0215	0.0213	0.0214	180
09 Feb 26	0.0215	0.0215	0.0213	0.0214	501
08 Feb 26	0.0216	0.0216	0.0216	0.0216	0
06 Feb 26	0.0216	0.0216	0.0215	0.0215	0
05 Feb 26	0.0217	0.0217	0.0216	0.0216	2
04 Feb 26	0.0219	0.0219	0.0217	0.0217	3
03 Feb 26	0.0217	0.0219	0.0217	0.0219	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216