FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

09 Dec 25 16:51

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0274	VOLUME: 53
LAST: 0.0216	CHG(%): 0.46	PREV: 0.0217	LOW: 0.0216	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0217	0.0217	0.0216	0.0216	53
08 Dec 25	0.0216	0.0217	0.0216	0.0217	3
07 Dec 25	0.0216	0.0216	0.0216	0.0216	1
05 Dec 25	0.0217	0.0218	0.0216	0.0216	0
04 Dec 25	0.0218	0.0218	0.0217	0.0217	245
03 Dec 25	0.0218	0.0218	0.0217	0.0218	4
02 Dec 25	0.0217	0.0218	0.0217	0.0218	218
01 Dec 25	0.0219	0.0219	0.0217	0.0217	3
30 Nov 25	0.0219	0.0219	0.0219	0.0219	1
28 Nov 25	0.0220	0.0220	0.0219	0.0219	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216