FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

12 Nov 25 11:27

LAST: 0.0221	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0222	ASK: 0.0274	VOLUME: 126
LAST: 0.0221	CHG(%): 0.00	PREV: 0.0222	LOW: 0.0221	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0222	0.0222	0.0221	0.0221	126
11 Nov 25	0.0222	0.0222	0.0221	0.0222	5
10 Nov 25	0.0223	0.0223	0.0222	0.0222	3
09 Nov 25	0.0223	0.0223	0.0223	0.0223	1
07 Nov 25	0.0224	0.0224	0.0222	0.0223	0
06 Nov 25	0.0225	0.0225	0.0223	0.0224	5
05 Nov 25	0.0226	0.0226	0.0225	0.0226	93
04 Nov 25	0.0227	0.0227	0.0226	0.0226	13
03 Nov 25	0.0226	0.0227	0.0226	0.0227	71
02 Nov 25	0.0226	0.0226	0.0226	0.0226	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0221