FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

19 Jun 26 08:36

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0215	ASK: 0.0274	VOLUME: 316
LAST: 0.0215	CHG(%): 0.47	PREV: 0.0213	LOW: 0.0213	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0213	0.0215	0.0213	0.0215	316
18 Jun 26	0.0214	0.0215	0.0213	0.0213	376
17 Jun 26	0.0215	0.0215	0.0214	0.0214	476
16 Jun 26	0.0215	0.0216	0.0215	0.0215	539
15 Jun 26	0.0216	0.0216	0.0215	0.0215	394
14 Jun 26	0.0217	0.0217	0.0217	0.0217	1
12 Jun 26	0.0216	0.0216	0.0215	0.0216	0
11 Jun 26	0.0217	0.0217	0.0215	0.0216	520
10 Jun 26	0.0216	0.0217	0.0215	0.0217	33
09 Jun 26	0.0215	0.0217	0.0215	0.0216	332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215