FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

22 Oct 25 20:17

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0274	VOLUME: 253
LAST: 0.0229	CHG(%): 0.43	PREV: 0.0230	LOW: 0.0229	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0230	0.0230	0.0229	0.0229	253
21 Oct 25	0.0229	0.0230	0.0229	0.0230	214
20 Oct 25	0.0230	0.0231	0.0229	0.0229	211
19 Oct 25	0.0230	0.0230	0.0230	0.0230	2
17 Oct 25	0.0229	0.0231	0.0229	0.0230	0
16 Oct 25	0.0229	0.0230	0.0229	0.0230	235
15 Oct 25	0.0228	0.0229	0.0228	0.0229	11
14 Oct 25	0.0228	0.0229	0.0228	0.0228	279
13 Oct 25	0.0230	0.0230	0.0228	0.0228	222
12 Oct 25	0.0230	0.0230	0.0230	0.0230	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229