FOREX, KRWTHB End of Day and Historical Quotes [Korean Won / Thai Baht]

17 Sep 26 12:27

LAST: 0.0241	CHANGE: 0.00	OPEN: 0.0243	HIGH: 0.0243	ASK: 0.0274	VOLUME: 244
LAST: 0.0241	CHG(%): 0.82	PREV: 0.0243	LOW: 0.0241	BID: 0.0274

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0243	0.0243	0.0241	0.0241	244
16 Sep 26	0.0244	0.0244	0.0242	0.0243	294
15 Sep 26	0.0246	0.0247	0.0244	0.0244	715
14 Sep 26	0.0246	0.0247	0.0246	0.0247	482
13 Sep 26	0.0246	0.0246	0.0246	0.0246	1
11 Sep 26	0.0246	0.0247	0.0246	0.0246	0
10 Sep 26	0.0246	0.0246	0.0245	0.0246	241
09 Sep 26	0.0246	0.0246	0.0245	0.0246	162
08 Sep 26	0.0245	0.0246	0.0244	0.0245	149
07 Sep 26	0.0245	0.0245	0.0244	0.0244	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241