FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

29 Oct 26 14:20

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0244	ASK: 0.0263	VOLUME: 22
LAST: 0.0243	CHG(%): 0.83	PREV: 0.0242	LOW: 0.0242	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0242	0.0244	0.0242	0.0243	22
28 Oct 26	0.0244	0.0244	0.0241	0.0242	73
27 Oct 26	0.0246	0.0246	0.0243	0.0244	5.3K
26 Oct 26	0.0246	0.0247	0.0245	0.0246	5
23 Oct 26	0.0246	0.0247	0.0246	0.0246	0
22 Oct 26	0.0244	0.0246	0.0244	0.0246	16.0K
21 Oct 26	0.0246	0.0246	0.0244	0.0244	7.8K
20 Oct 26	0.0244	0.0246	0.0244	0.0246	3.1K
19 Oct 26	0.0243	0.0245	0.0243	0.0244	8.4K
18 Oct 26	0.0243	0.0243	0.0243	0.0243	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243