FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

09 Dec 25 17:11

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0213	ASK: 0.0263	VOLUME: 1.1K
LAST: 0.0212	CHG(%): 0.00	PREV: 0.0212	LOW: 0.0212	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0212	0.0213	0.0212	0.0212	1.1K
08 Dec 25	0.0212	0.0213	0.0212	0.0212	10
05 Dec 25	0.0213	0.0213	0.0212	0.0212	0
04 Dec 25	0.0214	0.0214	0.0213	0.0213	3.4K
03 Dec 25	0.0214	0.0214	0.0213	0.0214	13
02 Dec 25	0.0213	0.0214	0.0213	0.0214	3.0K
01 Dec 25	0.0214	0.0214	0.0213	0.0213	1
28 Nov 25	0.0214	0.0215	0.0207	0.0214	0
27 Nov 25	0.0213	0.0215	0.0213	0.0214	4.1K
26 Nov 25	0.0214	0.0215	0.0212	0.0212	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212