FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

10 Nov 25 01:59

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0213	ASK: 0.0263	VOLUME: 266
LAST: 0.0213	CHG(%): 0.47	PREV: 0.0213	LOW: 0.0213	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.0213	0.0213	0.0213	0.0213	266
07 Nov 25	0.0214	0.0214	0.0212	0.0213	0
06 Nov 25	0.0215	0.0215	0.0213	0.0214	24
05 Nov 25	0.0215	0.0216	0.0213	0.0215	2.0K
04 Nov 25	0.0216	0.0216	0.0214	0.0215	169
03 Nov 25	0.0215	0.0216	0.0215	0.0216	1.3K
31 Oct 25	0.0216	0.0216	0.0215	0.0215	0
30 Oct 25	0.0215	0.0216	0.0214	0.0216	14
29 Oct 25	0.0214	0.0216	0.0213	0.0215	6
28 Oct 25	0.0214	0.0214	0.0213	0.0214	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213