FOREX, KRWTWD End of Day and Historical Quotes [Korean Won / New Taiwan Dollar]

16 Dec 2025

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0213	ASK: 0.0263	VOLUME: 69
LAST: 0.0213	CHG(%): 0.00	PREV: 0.0213	LOW: 0.0213	BID: 0.0263

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0213	0.0213	0.0213	0.0213	69
15 Dec 25	0.0212	0.0214	0.0212	0.0213	6.1K
12 Dec 25	0.0212	0.0212	0.0211	0.0212	0
11 Dec 25	0.0212	0.0212	0.0212	0.0212	49
10 Dec 25	0.0212	0.0212	0.0212	0.0212	10
09 Dec 25	0.0212	0.0213	0.0212	0.0212	0
08 Dec 25	0.0212	0.0213	0.0212	0.0212	10
05 Dec 25	0.0213	0.0213	0.0212	0.0212	0
04 Dec 25	0.0214	0.0214	0.0213	0.0213	3.4K
03 Dec 25	0.0214	0.0214	0.0213	0.0214	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213