FOREX, KRWUSD End of Day and Historical Quotes [Korean Won / US Dollar]

09 Jun 26 16:25

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0009	VOLUME: 310
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0007	BID: 0.0009

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0007	0.0007	0.0007	0.0007	310
08 Jun 26	0.0006	0.0007	0.0006	0.0007	1.2K
07 Jun 26	0.0006	0.0006	0.0006	0.0006	2
05 Jun 26	0.0007	0.0007	0.0006	0.0006	0
04 Jun 26	0.0007	0.0007	0.0007	0.0007	266
03 Jun 26	0.0007	0.0007	0.0007	0.0007	1.2K
02 Jun 26	0.0007	0.0007	0.0007	0.0007	1.1K
01 Jun 26	0.0007	0.0007	0.0007	0.0007	674
29 May 26	0.0007	0.0007	0.0007	0.0007	0
28 May 26	0.0007	0.0007	0.0007	0.0007	562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007