FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

11 Jun 26 18:40

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0089	VOLUME: 1.2K
LAST: 0.0107	CHG(%): 1.83	PREV: 0.0109	LOW: 0.0107	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0109	0.0109	0.0107	0.0107	1.2K
10 Jun 26	0.0108	0.0109	0.0108	0.0109	145
09 Jun 26	0.0108	0.0109	0.0108	0.0108	856
08 Jun 26	0.0105	0.0109	0.0105	0.0108	1.4K
07 Jun 26	0.0106	0.0106	0.0106	0.0106	153
05 Jun 26	0.0106	0.0107	0.0105	0.0106	0
04 Jun 26	0.0107	0.0107	0.0106	0.0106	637
03 Jun 26	0.0107	0.0107	0.0106	0.0107	1.4K
02 Jun 26	0.0108	0.0108	0.0107	0.0107	1.4K
01 Jun 26	0.0107	0.0108	0.0107	0.0108	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107