FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

13 Feb 26 21:59

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0089	VOLUME: 0
LAST: 0.0111	CHG(%): 0.00	PREV: 0.0111	LOW: 0.0110	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0111	0.0111	0.0110	0.0111	0
12 Feb 26	0.0110	0.0111	0.0109	0.0111	49
11 Feb 26	0.0109	0.0110	0.0109	0.0110	51
10 Feb 26	0.0109	0.0110	0.0109	0.0109	387
09 Feb 26	0.0110	0.0110	0.0109	0.0109	834
08 Feb 26	0.0110	0.0110	0.0109	0.0110	67
06 Feb 26	0.0111	0.0111	0.0109	0.0110	0
05 Feb 26	0.0110	0.0111	0.0110	0.0111	48
04 Feb 26	0.0110	0.0110	0.0109	0.0110	48
03 Feb 26	0.0111	0.0111	0.0110	0.0110	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111