FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

16 Oct 25 16:29

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0089	VOLUME: 968
LAST: 0.0122	CHG(%): 0.00	PREV: 0.0122	LOW: 0.0122	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0122	0.0122	0.0122	0.0122	968
15 Oct 25	0.0122	0.0122	0.0122	0.0122	129
14 Oct 25	0.0121	0.0122	0.0121	0.0122	1.4K
13 Oct 25	0.0123	0.0123	0.0121	0.0121	1.4K
12 Oct 25	0.0123	0.0123	0.0123	0.0123	208
10 Oct 25	0.0121	0.0123	0.0121	0.0122	0
09 Oct 25	0.0121	0.0121	0.0120	0.0121	1.4K
08 Oct 25	0.0122	0.0122	0.0120	0.0121	666
07 Oct 25	0.0122	0.0122	0.0122	0.0122	1.3K
06 Oct 25	0.0122	0.0123	0.0122	0.0122	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122