FOREX, KRWZAR End of Day and Historical Quotes [Korean Won / South African Rand]

11 Aug 26 19:44

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0115	ASK: 0.0089	VOLUME: 1.1K
LAST: 0.0115	CHG(%): 0.88	PREV: 0.0114	LOW: 0.0114	BID: 0.0089

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0114	0.0115	0.0114	0.0115	1.1K
10 Aug 26	0.0115	0.0115	0.0114	0.0114	791
09 Aug 26	0.0116	0.0116	0.0115	0.0115	156
07 Aug 26	0.0115	0.0115	0.0114	0.0115	0
06 Aug 26	0.0115	0.0115	0.0114	0.0115	814
05 Aug 26	0.0115	0.0115	0.0115	0.0115	1.3K
04 Aug 26	0.0116	0.0116	0.0115	0.0115	1.3K
03 Aug 26	0.0115	0.0116	0.0114	0.0116	706
02 Aug 26	0.0115	0.0115	0.0115	0.0115	218
31 Jul 26	0.0116	0.0116	0.0114	0.0115	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115