KWDAEDKWD / AED07/01/25 01:50
LAST:

 12.02		CHANGE:
 0.00		OPEN:
12.01		HIGH:
12.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.02		LOW:
12.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.0112.0212.0112.0200
06/30/2512.0112.0212.0112.0200
06/28/2512.0112.0112.0112.0100
06/27/2512.0112.0212.0112.0100
06/26/2512.0212.0212.0012.0100
06/25/2512.0112.0212.0112.0200
06/24/2512.0112.0212.0112.0100
06/23/2511.9912.0111.9812.0100
06/21/2511.9911.9911.9911.9900
06/20/2511.9912.0011.9911.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.87 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87