FOREX, KWDEUR End of Day and Historical Quotes []

13 Feb 26 21:56

LAST: 2.748	CHANGE: 0.00	OPEN: 2.747	HIGH: 2.750	ASK: 0.000	VOLUME: 0
LAST: 2.748	CHG(%): 0.04	PREV: 2.747	LOW: 2.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2.747	2.750	2.747	2.748	0
12 Feb 26	2.743	2.747	2.743	2.747	3
11 Feb 26	2.739	2.743	2.735	2.743	2
10 Feb 26	2.737	2.739	2.735	2.739	16
09 Feb 26	2.754	2.754	2.737	2.737	27
06 Feb 26	2.760	2.761	2.754	2.754	0
05 Feb 26	2.756	2.760	2.756	2.760	2
04 Feb 26	2.756	2.756	2.753	2.756	3
03 Feb 26	2.757	2.759	2.756	2.756	33
02 Feb 26	2.739	2.756	2.739	2.756	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.748