FOREX, KWDEUR End of Day and Historical Quotes []

14 Apr 26 14:53

LAST: 2.743	CHANGE: 0.01	OPEN: 2.758	HIGH: 2.758	ASK: 0.000	VOLUME: 34
LAST: 2.743	CHG(%): 0.54	PREV: 2.758	LOW: 2.743	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2.758	2.758	2.743	2.743	34
13 Apr 26	2.763	2.767	2.758	2.758	33
10 Apr 26	2.767	2.770	2.763	2.763	0
09 Apr 26	2.771	2.774	2.767	2.767	21
08 Apr 26	2.785	2.785	2.766	2.771	5
07 Apr 26	2.801	2.801	2.786	2.786	1
06 Apr 26	2.802	2.802	2.802	2.802	0
03 Apr 26	2.802	2.802	2.802	2.802	0
02 Apr 26	2.788	2.808	2.788	2.802	27
01 Apr 26	2.800	2.800	2.786	2.788	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.743