FOREX, KWDEUR End of Day and Historical Quotes []

23 Oct 26 20:25

LAST: 2.876	CHANGE: 0.00	OPEN: 2.872	HIGH: 2.876	ASK: 0.000	VOLUME: 0
LAST: 2.876	CHG(%): 0.11	PREV: 2.873	LOW: 2.872	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.872	2.876	2.872	2.876	0
22 Oct 26	2.870	2.876	2.869	2.873	49
21 Oct 26	2.875	2.877	2.870	2.870	38
20 Oct 26	2.868	2.880	2.866	2.875	23
19 Oct 26	2.862	2.868	2.862	2.868	32
16 Oct 26	2.868	2.868	2.858	2.862	0
15 Oct 26	2.874	2.874	2.865	2.868	28
14 Oct 26	2.864	2.875	2.862	2.874	48
13 Oct 26	2.877	2.878	2.864	2.864	24
12 Oct 26	2.872	2.877	2.871	2.877	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.876