FOREX, KWDEUR End of Day and Historical Quotes []

09 Jun 26 22:20

LAST: 2.800	CHANGE: 0.00	OPEN: 2.803	HIGH: 2.803	ASK: 0.000	VOLUME: 27
LAST: 2.800	CHG(%): 0.11	PREV: 2.803	LOW: 2.796	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	2.803	2.803	2.796	2.800	27
08 Jun 26	2.798	2.806	2.798	2.803	40
05 Jun 26	2.787	2.798	2.782	2.798	0
04 Jun 26	2.788	2.788	2.783	2.787	29
03 Jun 26	2.781	2.789	2.781	2.788	54
02 Jun 26	2.780	2.781	2.777	2.781	58
01 Jun 26	2.772	2.780	2.772	2.780	32
29 May 26	2.775	2.776	2.772	2.772	0
28 May 26	2.778	2.783	2.775	2.775	27
27 May 26	2.778	2.778	2.775	2.778	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800