FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

13 Feb 26 21:56

LAST: 2.392	CHANGE: 0.00	OPEN: 2.393	HIGH: 2.397	ASK: 2.339	VOLUME: 0
LAST: 2.392	CHG(%): 0.03	PREV: 2.393	LOW: 2.392	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2.393	2.397	2.392	2.392	0
12 Feb 26	2.388	2.393	2.388	2.393	4
11 Feb 26	2.386	2.388	2.381	2.388	3
10 Feb 26	2.382	2.386	2.381	2.386	13
09 Feb 26	2.391	2.392	2.382	2.382	23
06 Feb 26	2.402	2.403	2.391	2.391	0
05 Feb 26	2.381	2.402	2.381	2.402	0
04 Feb 26	2.378	2.381	2.372	2.381	4
03 Feb 26	2.382	2.382	2.378	2.378	36
02 Feb 26	2.375	2.382	2.375	2.382	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.392