FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

23 Oct 26 20:25

LAST: 2.408	CHANGE: 0.00	OPEN: 2.405	HIGH: 2.408	ASK: 2.339	VOLUME: 0
LAST: 2.408	CHG(%): 0.11	PREV: 2.405	LOW: 2.405	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.405	2.408	2.405	2.408	0
22 Oct 26	2.407	2.410	2.405	2.405	56
21 Oct 26	2.414	2.415	2.407	2.407	39
20 Oct 26	2.417	2.419	2.414	2.414	22
19 Oct 26	2.414	2.417	2.413	2.417	34
16 Oct 26	2.424	2.424	2.412	2.414	0
15 Oct 26	2.429	2.429	2.424	2.424	31
14 Oct 26	2.420	2.429	2.418	2.429	51
13 Oct 26	2.431	2.431	2.420	2.420	26
12 Oct 26	2.430	2.431	2.427	2.431	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.408