EODData

FOREX, KWDGBP: KWD / GBP

12 Jun 26 20:49
LAST:

2.417

CHANGE:
 0.00
OPEN:
2.419
HIGH:
2.419
ASK:
2.339
VOLUME:
0
CHG(%):
0.10
PREV:
2.420
LOW:
2.417
BID:
2.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.4192.4192.4172.4170
11 Jun 262.4172.4272.4162.42051
10 Jun 262.4172.4172.4142.4176
09 Jun 262.4232.4232.4142.41732
08 Jun 262.4172.4242.4172.42338
05 Jun 262.4112.4172.4042.4170
04 Jun 262.4102.4112.4072.41128
03 Jun 262.4022.4102.4022.41055
02 Jun 262.4032.4042.4012.40262
01 Jun 262.4022.4032.4012.40329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.420.1%
MA10:2.410.1%
MA20:2.410.3%
MA50:2.410.4%
MA100:2.410.2%
MA200:2.420.3%
STO9:59.76
STO14:59.92
RSI14:73.80 
WPR14:-27.75
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.430.4%
Week Low:2.400.6%
Month High:2.430.5%
Month Low:2.390.3%
Year High:2.503.4%
Year Low:2.362.5%
Volatility:4.35