FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

14 Apr 26 18:18

LAST: 2.386	CHANGE: 0.02	OPEN: 2.400	HIGH: 2.400	ASK: 2.339	VOLUME: 40
LAST: 2.386	CHG(%): 0.62	PREV: 2.401	LOW: 2.385	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2.400	2.400	2.385	2.386	40
13 Apr 26	2.408	2.410	2.401	2.401	36
10 Apr 26	2.410	2.412	2.407	2.407	0
09 Apr 26	2.412	2.415	2.410	2.410	20
08 Apr 26	2.430	2.430	2.404	2.412	6
07 Apr 26	2.444	2.444	2.431	2.431	1
06 Apr 26	2.445	2.445	2.444	2.444	3
03 Apr 26	2.445	2.445	2.445	2.445	0
02 Apr 26	2.429	2.451	2.429	2.445	25
01 Apr 26	2.442	2.442	2.428	2.429	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.386