FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

09 Sep 26 04:19

LAST: 2.391	CHANGE: 0.00	OPEN: 2.392	HIGH: 2.392	ASK: 2.339	VOLUME: 13
LAST: 2.391	CHG(%): 0.02	PREV: 2.392	LOW: 2.391	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	2.392	2.392	2.391	2.391	13
08 Sep 26	2.391	2.392	2.390	2.392	30
07 Sep 26	2.390	2.392	2.390	2.391	31
04 Sep 26	2.394	2.394	2.392	2.394	0
03 Sep 26	2.399	2.399	2.394	2.394	38
02 Sep 26	2.392	2.398	2.392	2.398	55
01 Sep 26	2.392	2.392	2.390	2.392	52
31 Aug 26	2.389	2.392	2.389	2.392	9
28 Aug 26	2.385	2.389	2.383	2.389	0
27 Aug 26	2.382	2.385	2.382	2.385	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.391