FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

09 Dec 25 16:48

LAST: 2.446	CHANGE: 0.00	OPEN: 2.444	HIGH: 2.446	ASK: 2.339	VOLUME: 7
LAST: 2.446	CHG(%): 0.06	PREV: 2.444	LOW: 2.442	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2.444	2.446	2.442	2.446	7
08 Dec 25	2.443	2.446	2.443	2.444	4
05 Dec 25	2.444	2.445	2.441	2.443	0
04 Dec 25	2.444	2.444	2.441	2.444	53
03 Dec 25	2.466	2.466	2.444	2.444	50
02 Dec 25	2.465	2.468	2.465	2.467	57
01 Dec 25	2.462	2.465	2.461	2.465	4
28 Nov 25	2.461	2.466	2.461	2.462	0
27 Nov 25	2.463	2.463	2.460	2.462	44
26 Nov 25	2.474	2.474	2.464	2.464	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.446