FOREX, KWDGBP End of Day and Historical Quotes [Kuwaiti Dinar / Pound Sterling]

17 Oct 25 14:53

LAST: 2.435	CHANGE: 0.00	OPEN: 2.434	HIGH: 2.435	ASK: 2.339	VOLUME: 12
LAST: 2.435	CHG(%): 0.04	PREV: 2.435	LOW: 2.433	BID: 2.330

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.434	2.435	2.433	2.435	12
16 Oct 25	2.437	2.437	2.434	2.435	50
15 Oct 25	2.448	2.448	2.437	2.437	6
14 Oct 25	2.444	2.455	2.442	2.448	52
13 Oct 25	2.446	2.446	2.442	2.444	41
10 Oct 25	2.448	2.454	2.447	2.447	0
09 Oct 25	2.434	2.448	2.433	2.448	43
08 Oct 25	2.432	2.435	2.431	2.434	25
07 Oct 25	2.425	2.435	2.424	2.431	58
06 Oct 25	2.427	2.433	2.425	2.425	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.435