KWDPKRKWD / PKR07/01/25 02:33
LAST:

 928.5		CHANGE:
 0.00		OPEN:
928.4		HIGH:
928.5		ASK:
351.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
928.5		LOW:
928.4		BID:
347.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25928.4928.5928.4928.500
06/30/25928.4928.5928.4928.500
06/28/25928.4928.4928.4928.400
06/27/25928.6928.6928.4928.400
06/26/25928.3928.6928.3928.600
06/25/25926.9928.3926.9928.300
06/24/25926.8926.8926.8926.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:497.76 - 973.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87