FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

10 Sep 26 14:26

LAST: 3.243	CHANGE: 0.00	OPEN: 3.240	HIGH: 3.243	ASK: 0.000	VOLUME: 16
LAST: 3.243	CHG(%): 0.09	PREV: 3.240	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3.240	3.243	3.240	3.243	16
09 Sep 26	3.238	3.240	3.238	3.240	38
08 Sep 26	3.238	3.239	3.235	3.238	35
07 Sep 26	3.232	3.238	3.232	3.238	31
04 Sep 26	3.238	3.238	3.237	3.237	0
03 Sep 26	3.235	3.238	3.235	3.238	45
02 Sep 26	3.234	3.235	3.233	3.235	63
01 Sep 26	3.240	3.240	3.234	3.234	62
31 Aug 26	3.237	3.240	3.235	3.240	9
28 Aug 26	3.238	3.239	3.238	3.238	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.243