FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

19 Jun 26 09:47

LAST: 3.246	CHANGE: 0.00	OPEN: 3.247	HIGH: 3.247	ASK: 0.000	VOLUME: 24
LAST: 3.246	CHG(%): 0.01	PREV: 3.247	LOW: 3.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3.247	3.247	3.246	3.246	24
18 Jun 26	3.247	3.247	3.246	3.247	39
17 Jun 26	3.245	3.251	3.245	3.247	65
16 Jun 26	3.245	3.245	3.243	3.245	63
15 Jun 26	3.242	3.245	3.242	3.245	38
12 Jun 26	3.242	3.243	3.242	3.242	0
11 Jun 26	3.233	3.242	3.233	3.242	65
10 Jun 26	3.234	3.234	3.233	3.233	8
09 Jun 26	3.232	3.236	3.232	3.234	38
08 Jun 26	3.234	3.234	3.233	3.233	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.246