FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

09 Dec 25 16:48

LAST: 3.257	CHANGE: 0.00	OPEN: 3.256	HIGH: 3.257	ASK: 0.000	VOLUME: 8
LAST: 3.257	CHG(%): 0.01	PREV: 3.256	LOW: 3.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3.256	3.257	3.256	3.257	8
08 Dec 25	3.258	3.258	3.256	3.256	4
05 Dec 25	3.259	3.259	3.258	3.258	0
04 Dec 25	3.260	3.260	3.259	3.259	63
03 Dec 25	3.258	3.260	3.258	3.260	4
02 Dec 25	3.258	3.258	3.257	3.258	65
01 Dec 25	3.257	3.259	3.257	3.258	4
28 Nov 25	3.258	3.258	3.256	3.258	0
27 Nov 25	3.259	3.260	3.257	3.258	59
26 Nov 25	3.257	3.259	3.256	3.259	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.257