KWDUSDKWD / USD07/01/25 03:03
LAST:

 3.273		CHANGE:
 0.00		OPEN:
3.270		HIGH:
3.273		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.272		LOW:
3.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.2703.2733.2703.27300
06/30/253.2703.2723.2703.27200
06/28/253.2703.2703.2703.27000
06/27/253.2703.2713.2703.27000
06/26/253.2723.2723.2703.27000
06/25/253.2713.2723.2693.27200
06/24/253.2683.2723.2683.27100
06/23/253.2653.2683.2633.26800
06/21/253.2653.2653.2653.26500
06/20/253.2643.2663.2643.26500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.19 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87