FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

21 Oct 25 04:02

LAST: 3.267	CHANGE: 0.00	OPEN: 3.268	HIGH: 3.268	ASK: 0.000	VOLUME: 13
LAST: 3.267	CHG(%): 0.01	PREV: 3.268	LOW: 3.267	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	3.268	3.268	3.267	3.267	13
20 Oct 25	3.270	3.270	3.268	3.268	47
17 Oct 25	3.271	3.272	3.270	3.270	0
16 Oct 25	3.263	3.271	3.263	3.271	59
15 Oct 25	3.259	3.263	3.258	3.263	6
14 Oct 25	3.258	3.259	3.257	3.259	66
13 Oct 25	3.261	3.261	3.258	3.258	48
10 Oct 25	3.260	3.262	3.257	3.262	0
09 Oct 25	3.263	3.263	3.259	3.260	63
08 Oct 25	3.264	3.264	3.261	3.263	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.267