FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

14 Apr 26 14:53

LAST: 3.237	CHANGE: 0.00	OPEN: 3.239	HIGH: 3.239	ASK: 0.000	VOLUME: 41
LAST: 3.237	CHG(%): 0.06	PREV: 3.239	LOW: 3.236	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3.239	3.239	3.236	3.237	41
13 Apr 26	3.239	3.239	3.236	3.239	45
10 Apr 26	3.236	3.239	3.236	3.239	0
09 Apr 26	3.235	3.237	3.234	3.236	25
08 Apr 26	3.231	3.236	3.231	3.235	6
07 Apr 26	3.236	3.236	3.228	3.231	4
06 Apr 26	3.232	3.236	3.232	3.236	2
03 Apr 26	3.233	3.233	3.233	3.233	0
02 Apr 26	3.232	3.233	3.231	3.233	33
01 Apr 26	3.230	3.235	3.230	3.232	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.237