FOREX, KWDUSD End of Day and Historical Quotes [Kuwaiti Dinar / US Dollar]

06 Nov 26 16:51

LAST: 3.217	CHANGE: 0.00	OPEN: 3.219	HIGH: 3.220	ASK: 0.000	VOLUME: 17
LAST: 3.217	CHG(%): 0.08	PREV: 3.219	LOW: 3.217	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.219	3.220	3.217	3.217	17
05 Nov 26	3.218	3.219	3.217	3.219	31
04 Nov 26	3.210	3.219	3.210	3.218	23
03 Nov 26	3.212	3.212	3.210	3.210	62
02 Nov 26	3.214	3.214	3.212	3.212	48
30 Oct 26	3.216	3.217	3.214	3.214	0
29 Oct 26	3.216	3.216	3.213	3.216	26
28 Oct 26	3.214	3.216	3.213	3.216	8
27 Oct 26	3.218	3.218	3.214	3.214	33
26 Oct 26	3.220	3.220	3.218	3.218	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.217