EODData

FOREX, KYDEUR:

13 Feb 26 12:19
LAST:

1.012

CHANGE:
 0.00
OPEN:
1.012
HIGH:
1.012
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
1.010
LOW:
1.012
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.0121.0121.0121.0120
12 Feb 261.0101.0101.0101.0100
11 Feb 261.0081.0081.0081.0080
10 Feb 261.0111.0111.0091.0090
09 Feb 261.0111.0111.0111.0110
06 Feb 261.0181.0181.0181.0180
05 Feb 261.0181.0181.0181.0180
04 Feb 261.0171.0171.0171.0170
03 Feb 261.0181.0181.0181.0181
02 Feb 261.0121.0121.0121.0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.010.2%
MA10:1.010.1%
MA20:1.010.2%
MA50:1.020.9%
MA100:1.031.5%
MA200:1.031.9%
STO9:40.78
STO14:60.39
RSI14:49.65
WPR14:-39.61
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.020.6%
Week Low:1.010.4%
Month High:1.032.1%
Month Low:1.001.9%
Year High:1.1614.3%
Year Low:1.000.9%