EODData

FOREX, KYDUSD:

28 Jul 26 11:19
LAST:

1.201

CHANGE:
 0.00
OPEN:
1.201
HIGH:
1.201
ASK:
0.000
VOLUME:
1
CHG(%):
0.03
PREV:
1.200
LOW:
1.201
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.2011.2011.2011.2011
27 Jul 261.2001.2001.2001.2001
24 Jul 261.2001.2011.2001.2010
23 Jul 261.2011.2011.2001.2000
22 Jul 261.2011.2011.2011.2010
21 Jul 261.2011.2011.2011.2011
20 Jul 261.2011.2011.2011.2010
17 Jul 261.2011.2011.2011.2010
16 Jul 261.2011.2011.2011.2011
15 Jul 261.2011.2011.2011.2011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.200.0%
MA50:1.200.0%
MA100:1.200.0%
MA200:1.200.0%
STO9:66.67
STO14:84.62 
RSI14:50.00
WPR14:-15.38 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.200.0%
Week Low:1.200.0%
Month High:1.200.0%
Month Low:1.200.0%
Year High:1.221.6%
Year Low:1.200.2%
Volatility:0.66