EODData

MEMBERSHIP REGISTER LOG IN

FOREX, KYDUSD:

06 Nov 26 12:19
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
1
CHG(%):
0.02		PREV:
1.201		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.2001.2001.2001.2000
05 Nov 261.2011.2011.2011.2011
04 Nov 261.2011.2011.2011.2010
03 Nov 261.2001.2001.2001.2001
02 Nov 261.2011.2011.2011.2011
30 Oct 261.2011.2011.2001.2000
29 Oct 261.2011.2011.2011.2010
28 Oct 261.2011.2011.2011.2010
27 Oct 261.2011.2011.2011.2011
26 Oct 261.2001.2001.2001.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.200.0%
MA50:1.200.0%
MA100:1.200.0%
MA200:1.200.0%
STO9:11.11 
STO14:55.56
RSI14:42.47
WPR14:-44.44
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.200.0%
Week Low:1.200.0%
Month High:1.200.1%
Month Low:1.200.0%
Year High:1.200.2%
Year Low:1.200.1%
Volatility:1.25