EODData

FOREX, KZTGBP: KZT / GBP

13 Feb 26 12:19
LAST:

0.0015

CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0044
VOLUME:
0
CHG(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0044
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.00150.00150.00150.00150
12 Feb 260.00150.00150.00150.00150
11 Feb 260.00150.00150.00150.00150
10 Feb 260.00150.00150.00150.00150
09 Feb 260.00150.00150.00150.00150
06 Feb 260.00150.00150.00150.00150
05 Feb 260.00150.00150.00150.00150
04 Feb 260.00150.00150.00150.00150
03 Feb 260.00150.00150.00150.00151
02 Feb 260.00140.00140.00140.00141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.007.1%
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.07 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.007.1%
Year High:0.006.7%
Year Low:0.007.1%
Volatility:14.22