FOREX, L6Y0 End of Day and Historical Quotes []

01 Sep 26 04:36

LAST: 0.1929	CHANGE: 0.00	OPEN: 0.1929	HIGH: 0.1929	ASK: 0.0000	VOLUME: 420
LAST: 0.1929	CHG(%): 0.00	PREV: 0.1929	LOW: 0.1929	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.1929	0.1929	0.1929	0.1929	420
31 Aug 26	0.1926	0.1937	0.1924	0.1929	141
30 Aug 26	0.1925	0.1926	0.1925	0.1926	69
28 Aug 26	0.1937	0.1938	0.1913	0.1925	0
27 Aug 26	0.1942	0.1945	0.1932	0.1937	5.6K
26 Aug 26	0.1943	0.1945	0.1937	0.1942	6.1K
25 Aug 26	0.1939	0.1945	0.1936	0.1943	6.2K
24 Aug 26	0.1946	0.1947	0.1937	0.1939	5.1K
23 Aug 26	0.1946	0.1946	0.1946	0.1946	82
21 Aug 26	0.1946	0.1946	0.1946	0.1946	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1929