FOREX, LKRZAR End of Day and Historical Quotes []

16 Jan 26 21:59

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0528	HIGH: 0.0532	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 0.19	PREV: 0.0529	LOW: 0.0527	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0528	0.0532	0.0527	0.0530	0
15 Jan 26	0.0530	0.0531	0.0527	0.0529	10.8K
14 Jan 26	0.0530	0.0531	0.0527	0.0530	8.4K
13 Jan 26	0.0530	0.0533	0.0530	0.0530	13.9K
12 Jan 26	0.0533	0.0533	0.0530	0.0530	8.3K
11 Jan 26	0.0533	0.0534	0.0533	0.0533	1.0K
09 Jan 26	0.0535	0.0536	0.0532	0.0533	0
08 Jan 26	0.0530	0.0536	0.0530	0.0535	17.5K
07 Jan 26	0.0528	0.0531	0.0527	0.0530	6.6K
06 Jan 26	0.0528	0.0531	0.0527	0.0528	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530