FOREX, LKRZAR End of Day and Historical Quotes []

15 Sep 26 18:20

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0494	HIGH: 0.0497	ASK: 0.0000	VOLUME: 25.1K
LAST: 0.0493	CHG(%): 0.20	PREV: 0.0494	LOW: 0.0492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0494	0.0497	0.0492	0.0493	25.1K
14 Sep 26	0.0493	0.0497	0.0492	0.0494	79.8K
13 Sep 26	0.0492	0.0493	0.0492	0.0493	1.3K
11 Sep 26	0.0493	0.0494	0.0490	0.0490	0
10 Sep 26	0.0488	0.0494	0.0488	0.0493	54.0K
09 Sep 26	0.0487	0.0490	0.0486	0.0488	32.7K
08 Sep 26	0.0487	0.0491	0.0486	0.0487	40.0K
07 Sep 26	0.0486	0.0488	0.0486	0.0487	12.7K
06 Sep 26	0.0486	0.0487	0.0486	0.0486	973
04 Sep 26	0.0488	0.0489	0.0485	0.0487	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493