EODData

FOREX, LRDUSD: LRD / USD

05 Feb 26 21:49
LAST:

0.0054

CHANGE:
 0.00
OPEN:
0.0054
HIGH:
0.0054
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0054
LOW:
0.0054
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.00540.00540.00540.00540
30 Jan 260.00540.00540.00540.00540
27 Jan 260.00540.00540.00540.00540
22 Jan 260.00540.00540.00540.00541
21 Jan 260.00540.00540.00540.00540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.9%
MA50:0.013.7%
MA100:0.010.0%
MA200:0.013.8%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.013.7%
Month Low:0.013.8%
Year High:0.015.6%
Year Low:0.00107.7%
Volatility:8.83