FOREX, LSLUSD End of Day and Historical Quotes []

01 Sep 26 11:19

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0000	VOLUME: 1
LAST: 0.0620	CHG(%): 0.00	PREV: 0.0620	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0620	0.0620	0.0620	0.0620	1
31 Aug 26	0.0625	0.0625	0.0620	0.0620	0
28 Aug 26	0.0626	0.0626	0.0626	0.0626	0
27 Aug 26	0.0625	0.0625	0.0625	0.0625	1
26 Aug 26	0.0626	0.0628	0.0626	0.0628	2
25 Aug 26	0.0625	0.0626	0.0625	0.0626	2
24 Aug 26	0.0624	0.0625	0.0624	0.0625	2
21 Aug 26	0.0620	0.0624	0.0620	0.0624	0
20 Aug 26	0.0620	0.0620	0.0620	0.0620	1
19 Aug 26	0.0616	0.0616	0.0616	0.0616	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620