FOREX, M6Y0 End of Day and Historical Quotes []

07 May 26 12:56

LAST: 0.0581	CHANGE: 0.00	OPEN: 0.0579	HIGH: 0.0581	ASK: 0.0000	VOLUME: 883
LAST: 0.0581	CHG(%): 0.35	PREV: 0.0579	LOW: 0.0579	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.0579	0.0581	0.0579	0.0581	883
06 May 26	0.0577	0.0582	0.0577	0.0579	859
05 May 26	0.0571	0.0577	0.0570	0.0577	6.7K
04 May 26	0.0573	0.0574	0.0570	0.0571	10.0K
03 May 26	0.0573	0.0574	0.0573	0.0573	1.3K
01 May 26	0.0573	0.0575	0.0572	0.0573	0
30 Apr 26	0.0570	0.0573	0.0569	0.0573	10.6K
29 Apr 26	0.0575	0.0575	0.0569	0.0570	709
28 Apr 26	0.0575	0.0575	0.0575	0.0575	223
24 Apr 26	0.0574	0.0575	0.0573	0.0575	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0581