FOREX, M6Y0 End of Day and Historical Quotes []

06 Mar 26 21:59

LAST: 0.0562	CHANGE: 0.00	OPEN: 0.0565	HIGH: 0.0567	ASK: 0.0000	VOLUME: 0
LAST: 0.0562	CHG(%): 0.53	PREV: 0.0565	LOW: 0.0558	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0565	0.0567	0.0558	0.0562	0
05 Mar 26	0.0568	0.0569	0.0562	0.0565	75
04 Mar 26	0.0566	0.0571	0.0563	0.0568	27.7K
03 Mar 26	0.0578	0.0578	0.0559	0.0566	6.9K
02 Mar 26	0.0577	0.0580	0.0575	0.0578	17.5K
01 Mar 26	0.0577	0.0578	0.0577	0.0577	1.2K
27 Feb 26	0.0581	0.0582	0.0580	0.0581	0
26 Feb 26	0.0582	0.0583	0.0579	0.0581	6.8K
25 Feb 26	0.0582	0.0583	0.0581	0.0582	7.7K
24 Feb 26	0.0579	0.0583	0.0578	0.0582	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562