FOREX, M6Y0 End of Day and Historical Quotes []

18 Dec 25 11:43

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0556	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0555	CHG(%): 0.00	PREV: 0.0555	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0555	0.0556	0.0555	0.0555	1.6K
17 Dec 25	0.0556	0.0557	0.0554	0.0555	3.3K
16 Dec 25	0.0556	0.0558	0.0556	0.0556	181
15 Dec 25	0.0555	0.0556	0.0555	0.0556	4.8K
14 Dec 25	0.0555	0.0555	0.0555	0.0555	155
12 Dec 25	0.0554	0.0556	0.0553	0.0555	0
11 Dec 25	0.0551	0.0555	0.0549	0.0555	506
10 Dec 25	0.0550	0.0551	0.0549	0.0551	119
09 Dec 25	0.0547	0.0550	0.0546	0.0550	0
08 Dec 25	0.0550	0.0551	0.0547	0.0547	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555