FOREX, M6Y0 End of Day and Historical Quotes []

30 Jun 26 21:26

LAST: 0.0572	CHANGE: 0.00	OPEN: 0.0572	HIGH: 0.0574	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0572	CHG(%): 0.00	PREV: 0.0572	LOW: 0.0571	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0572	0.0574	0.0571	0.0572	3.9K
29 Jun 26	0.0571	0.0573	0.0570	0.0572	5.4K
28 Jun 26	0.0570	0.0572	0.0570	0.0571	520
26 Jun 26	0.0571	0.0571	0.0571	0.0571	0
18 Jun 26	0.0578	0.0580	0.0578	0.0579	271
17 Jun 26	0.0581	0.0582	0.0574	0.0578	11.3K
16 Jun 26	0.0581	0.0582	0.0580	0.0581	4.3K
15 Jun 26	0.0582	0.0583	0.0581	0.0581	3.7K
14 Jun 26	0.0581	0.0583	0.0581	0.0583	616
12 Jun 26	0.0580	0.0582	0.0579	0.0580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0572