FOREX, MADAUD End of Day and Historical Quotes []

05 Mar 26 22:33

LAST: 0.1536	CHANGE: 0.00	OPEN: 0.1521	HIGH: 0.1544	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.1536	CHG(%): 0.99	PREV: 0.1521	LOW: 0.1518	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.1521	0.1544	0.1518	0.1536	6.5K
04 Mar 26	0.1526	0.1538	0.1518	0.1521	515.2K
03 Mar 26	0.1524	0.1548	0.1520	0.1526	112.6K
02 Mar 26	0.1550	0.1551	0.1523	0.1523	462.2K
01 Mar 26	0.1551	0.1555	0.1543	0.1550	14.6K
27 Feb 26	0.1535	0.1542	0.1529	0.1537	0
26 Feb 26	0.1535	0.1543	0.1531	0.1535	225.1K
25 Feb 26	0.1543	0.1543	0.1530	0.1535	263.8K
24 Feb 26	0.1549	0.1551	0.1541	0.1543	260.4K
23 Feb 26	0.1537	0.1552	0.1537	0.1548	275.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1536