FOREX, MADAUD End of Day and Historical Quotes []

01 Jul 26 09:08

LAST: 0.1545	CHANGE: 0.00	OPEN: 0.1542	HIGH: 0.1547	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.1545	CHG(%): 0.19	PREV: 0.1542	LOW: 0.1541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.1542	0.1547	0.1541	0.1545	7.7K
30 Jun 26	0.1548	0.1556	0.1535	0.1542	126.8K
29 Jun 26	0.1540	0.1552	0.1540	0.1548	251.8K
28 Jun 26	0.1539	0.1543	0.1539	0.1540	6.4K
26 Jun 26	0.1539	0.1548	0.1539	0.1540	0
25 Jun 26	0.1540	0.1547	0.1533	0.1539	290.5K
24 Jun 26	0.1542	0.1549	0.1539	0.1540	304.5K
23 Jun 26	0.1533	0.1544	0.1531	0.1542	279.9K
22 Jun 26	0.1534	0.1536	0.1529	0.1533	6.9K
21 Jun 26	0.1532	0.1535	0.1531	0.1535	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1545