FOREX, MADAUD End of Day and Historical Quotes []

06 Mar 26 02:50

LAST: 0.1530	CHANGE: 0.00	OPEN: 0.1536	HIGH: 0.1536	ASK: 0.0000	VOLUME: 32.0K
LAST: 0.1530	CHG(%): 0.39	PREV: 0.1536	LOW: 0.1530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1536	0.1536	0.1530	0.1530	32.0K
05 Mar 26	0.1521	0.1544	0.1518	0.1536	3.1K
04 Mar 26	0.1526	0.1538	0.1518	0.1521	515.2K
03 Mar 26	0.1524	0.1548	0.1520	0.1526	112.6K
02 Mar 26	0.1550	0.1551	0.1523	0.1523	462.2K
01 Mar 26	0.1551	0.1555	0.1543	0.1550	14.6K
27 Feb 26	0.1535	0.1542	0.1529	0.1537	0
26 Feb 26	0.1535	0.1543	0.1531	0.1535	225.1K
25 Feb 26	0.1543	0.1543	0.1530	0.1535	263.8K
24 Feb 26	0.1549	0.1551	0.1541	0.1543	260.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1530