FOREX, MADAUD End of Day and Historical Quotes []

18 Dec 25 11:54

LAST: 0.1656	CHANGE: 0.00	OPEN: 0.1655	HIGH: 0.1660	ASK: 0.0000	VOLUME: 99.5K
LAST: 0.1656	CHG(%): 0.00	PREV: 0.1655	LOW: 0.1654	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.1655	0.1660	0.1654	0.1656	99.5K
17 Dec 25	0.1647	0.1655	0.1645	0.1655	117.5K
16 Dec 25	0.1640	0.1649	0.1639	0.1647	4.9K
15 Dec 25	0.1637	0.1643	0.1634	0.1639	270.6K
14 Dec 25	0.1637	0.1639	0.1636	0.1637	5.2K
12 Dec 25	0.1636	0.1638	0.1629	0.1635	0
11 Dec 25	0.1629	0.1643	0.1619	0.1636	3.7K
10 Dec 25	0.1628	0.1632	0.1616	0.1629	4.2K
09 Dec 25	0.1633	0.1636	0.1623	0.1628	0
08 Dec 25	0.1632	0.1637	0.1629	0.1634	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1656