FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

01 Sep 26 11:19

LAST: 0.0792	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0796	ASK: 0.0778	VOLUME: 2
LAST: 0.0792	CHG(%): 0.50	PREV: 0.0796	LOW: 0.0792	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0796	0.0796	0.0792	0.0792	2
31 Aug 26	0.0797	0.0797	0.0796	0.0796	0
28 Aug 26	0.0797	0.0797	0.0797	0.0797	0
27 Aug 26	0.0797	0.0797	0.0797	0.0797	0
26 Aug 26	0.0795	0.0796	0.0795	0.0796	2
25 Aug 26	0.0792	0.0795	0.0792	0.0795	3
24 Aug 26	0.0794	0.0794	0.0792	0.0792	2
21 Aug 26	0.0794	0.0794	0.0794	0.0794	0
20 Aug 26	0.0794	0.0794	0.0794	0.0794	1
19 Aug 26	0.0797	0.0797	0.0796	0.0796	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0792