FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

25 Sep 25 01:00

LAST: 0.0821	CHANGE: 0.00	OPEN: 0.0821	HIGH: 0.0821	ASK: 0.0778	VOLUME: 1
LAST: 0.0821	CHG(%): 0.00	PREV: 0.0821	LOW: 0.0821	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0821	0.0821	0.0821	0.0821	1
24 Sep 25	0.0820	0.0821	0.0820	0.0821	2
23 Sep 25	0.0822	0.0822	0.0820	0.0820	0
22 Sep 25	0.0822	0.0822	0.0822	0.0822	2
18 Sep 25	0.0818	0.0818	0.0818	0.0818	0
17 Sep 25	0.0818	0.0818	0.0818	0.0818	0
12 Sep 25	0.0820	0.0820	0.0820	0.0820	0
10 Sep 25	0.0820	0.0820	0.0820	0.0820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0821