FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

11 Aug 26 11:19

LAST: 0.0801	CHANGE: 0.00	OPEN: 0.0795	HIGH: 0.0801	ASK: 0.0778	VOLUME: 2
LAST: 0.0801	CHG(%): 0.75	PREV: 0.0795	LOW: 0.0795	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0795	0.0801	0.0795	0.0801	2
10 Aug 26	0.0795	0.0795	0.0795	0.0795	1
07 Aug 26	0.0799	0.0799	0.0799	0.0799	0
06 Aug 26	0.0797	0.0797	0.0797	0.0797	1
05 Aug 26	0.0797	0.0797	0.0797	0.0797	1
04 Aug 26	0.0798	0.0799	0.0798	0.0799	2
03 Aug 26	0.0797	0.0798	0.0797	0.0798	1
31 Jul 26	0.0797	0.0797	0.0797	0.0797	0
30 Jul 26	0.0803	0.0803	0.0797	0.0797	1
29 Jul 26	0.0803	0.0803	0.0803	0.0803	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0801