FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

19 Mar 26 02:00

LAST: 0.0801	CHANGE: 0.00	OPEN: 0.0801	HIGH: 0.0801	ASK: 0.0778	VOLUME: 1
LAST: 0.0801	CHG(%): 0.00	PREV: 0.0801	LOW: 0.0801	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0801	0.0801	0.0801	0.0801	1
18 Mar 26	0.0801	0.0801	0.0801	0.0801	3
17 Mar 26	0.0802	0.0802	0.0802	0.0802	1
16 Mar 26	0.0801	0.0802	0.0801	0.0802	1
13 Mar 26	0.0798	0.0801	0.0798	0.0801	0
12 Mar 26	0.0798	0.0798	0.0798	0.0798	1
11 Mar 26	0.0798	0.0798	0.0797	0.0797	2
10 Mar 26	0.0798	0.0798	0.0798	0.0798	1
09 Mar 26	0.0798	0.0798	0.0798	0.0798	1
06 Mar 26	0.0807	0.0807	0.0806	0.0806	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0801