FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

16 Oct 26 11:19

LAST: 0.0773	CHANGE: 0.00	OPEN: 0.0771	HIGH: 0.0773	ASK: 0.0778	VOLUME: 2
LAST: 0.0773	CHG(%): 0.26	PREV: 0.0771	LOW: 0.0771	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0771	0.0773	0.0771	0.0773	2
15 Oct 26	0.0771	0.0771	0.0771	0.0771	1
14 Oct 26	0.0773	0.0773	0.0766	0.0766	3
13 Oct 26	0.0782	0.0782	0.0773	0.0773	0
12 Oct 26	0.0782	0.0782	0.0782	0.0782	1
09 Oct 26	0.0761	0.0771	0.0761	0.0771	0
08 Oct 26	0.0761	0.0761	0.0761	0.0761	1
07 Oct 26	0.0759	0.0759	0.0759	0.0759	1
06 Oct 26	0.0762	0.0762	0.0758	0.0758	2
04 Oct 26	0.0763	0.0763	0.0763	0.0763	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0773