FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

23 Oct 26 11:19

LAST: 0.0762	CHANGE: 0.00	OPEN: 0.0762	HIGH: 0.0762	ASK: 0.0778	VOLUME: 1
LAST: 0.0762	CHG(%): 0.00	PREV: 0.0762	LOW: 0.0762	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0762	0.0762	0.0762	0.0762	0
22 Oct 26	0.0761	0.0762	0.0761	0.0762	3
21 Oct 26	0.0761	0.0761	0.0761	0.0761	1
20 Oct 26	0.0766	0.0766	0.0766	0.0766	0
19 Oct 26	0.0772	0.0772	0.0768	0.0768	1
16 Oct 26	0.0771	0.0773	0.0771	0.0773	0
15 Oct 26	0.0771	0.0771	0.0771	0.0771	1
14 Oct 26	0.0773	0.0773	0.0766	0.0766	3
13 Oct 26	0.0782	0.0782	0.0773	0.0773	0
12 Oct 26	0.0782	0.0782	0.0782	0.0782	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0762