MADGBPMAD / GBP05/31/25 04:47
LAST:

 0.0804		CHANGE:
 0.00		OPEN:
0.0804		HIGH:
0.0804		ASK:
0.0778		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0804		LOW:
0.0804		BID:
0.0771		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/250.08040.08040.08040.080400
05/30/250.08030.08040.08030.080400
05/29/250.08010.08030.08010.080300
05/28/250.08010.08010.08010.080100
05/27/250.08030.08030.08010.080100
05/26/250.08070.08070.08030.080300
05/24/250.08070.08070.08070.080700
05/23/250.08090.08090.08070.080700
05/22/250.08090.08090.08090.080900
05/21/250.08090.08090.08090.080900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20