FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

19 Jan 26 12:19

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0811	HIGH: 0.0811	ASK: 0.0778	VOLUME: 2
LAST: 0.0810	CHG(%): 0.12	PREV: 0.0811	LOW: 0.0810	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0811	0.0811	0.0810	0.0810	2
16 Jan 26	0.0809	0.0811	0.0809	0.0811	0
15 Jan 26	0.0808	0.0809	0.0808	0.0809	0
14 Jan 26	0.0808	0.0808	0.0808	0.0808	0
13 Jan 26	0.0807	0.0807	0.0807	0.0807	1
12 Jan 26	0.0808	0.0808	0.0808	0.0808	1
09 Jan 26	0.0808	0.0808	0.0808	0.0808	0
08 Jan 26	0.0804	0.0808	0.0804	0.0808	2
07 Jan 26	0.0806	0.0806	0.0804	0.0804	0
06 Jan 26	0.0806	0.0806	0.0806	0.0806	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810