FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

02 Dec 25 12:19

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0818	HIGH: 0.0820	ASK: 0.0778	VOLUME: 2
LAST: 0.0820	CHG(%): 0.37	PREV: 0.0817	LOW: 0.0818	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0818	0.0820	0.0818	0.0820	2
01 Dec 25	0.0817	0.0817	0.0817	0.0817	0
28 Nov 25	0.0817	0.0817	0.0817	0.0817	0
27 Nov 25	0.0817	0.0817	0.0817	0.0817	1
26 Nov 25	0.0823	0.0823	0.0822	0.0822	2
25 Nov 25	0.0824	0.0824	0.0823	0.0823	3
24 Nov 25	0.0824	0.0824	0.0824	0.0824	1
21 Nov 25	0.0825	0.0826	0.0825	0.0826	0
20 Nov 25	0.0825	0.0825	0.0825	0.0825	0
19 Nov 25	0.0824	0.0824	0.0824	0.0824	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820