MADUSDMAD / USD06/30/25 22:19
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1109
HIGH:
0.1110
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1109
LOW:
0.1109
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.11090.11100.11090.111000
06/28/250.11090.11090.11090.110900
06/27/250.11050.11090.11050.110900
06/26/250.11000.11050.11000.110500
06/25/250.11010.11010.11000.110000
06/24/250.10940.11010.10940.110100
06/23/250.10960.10960.10940.109400
06/21/250.10960.10960.10960.109600
06/20/250.10930.10960.10930.109600
06/19/250.10950.10950.10930.109300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87