FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

11 Mar 26 12:19

LAST: 0.1069	CHANGE: 0.00	OPEN: 0.1073	HIGH: 0.1073	ASK: 0.0000	VOLUME: 2
LAST: 0.1069	CHG(%): 0.37	PREV: 0.1073	LOW: 0.1069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.1073	0.1073	0.1069	0.1069	2
10 Mar 26	0.1073	0.1073	0.1073	0.1073	1
09 Mar 26	0.1066	0.1066	0.1066	0.1066	1
06 Mar 26	0.1078	0.1078	0.1073	0.1073	0
05 Mar 26	0.1078	0.1078	0.1078	0.1078	0
04 Mar 26	0.1079	0.1079	0.1079	0.1079	1
03 Mar 26	0.1076	0.1076	0.1076	0.1076	1
02 Mar 26	0.1085	0.1085	0.1085	0.1085	1
27 Feb 26	0.1094	0.1094	0.1094	0.1094	0
26 Feb 26	0.1091	0.1093	0.1091	0.1093	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1069