MADUSDMAD / USD06/13/25 23:19
LAST:

 0.1094
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.1100
LOW:
0.1094
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11000.11000.10940.109400
06/12/250.10930.11000.10930.110000
06/11/250.10940.10940.10930.109300
06/10/250.10920.10940.10920.109400
06/09/250.10920.10920.10920.109200
06/07/250.10940.10940.10940.109400
06/06/250.10930.10940.10930.109400
06/05/250.10890.10930.10890.109300
06/04/250.10880.10890.10880.108900
06/03/250.10880.10880.10880.108800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-4711.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-2701.12