FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

24 Nov 25 02:00

LAST: 0.1077	CHANGE: 0.00	OPEN: 0.1077	HIGH: 0.1077	ASK: 0.0000	VOLUME: 1
LAST: 0.1077	CHG(%): 0.00	PREV: 0.1077	LOW: 0.1077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1077	0.1077	0.1077	0.1077	1
21 Nov 25	0.1077	0.1077	0.1077	0.1077	0
20 Nov 25	0.1077	0.1077	0.1077	0.1077	0
19 Nov 25	0.1082	0.1082	0.1082	0.1082	1
18 Nov 25	0.1084	0.1084	0.1082	0.1082	1
17 Nov 25	0.1084	0.1084	0.1084	0.1084	0
14 Nov 25	0.1083	0.1083	0.1083	0.1083	0
13 Nov 25	0.1081	0.1081	0.1081	0.1081	0
12 Nov 25	0.1077	0.1077	0.1077	0.1077	1
11 Nov 25	0.1082	0.1082	0.1079	0.1079	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1077