FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

20 Aug 26 11:19

LAST: 0.1082	CHANGE: 0.00	OPEN: 0.1082	HIGH: 0.1082	ASK: 0.0000	VOLUME: 1
LAST: 0.1082	CHG(%): 0.28	PREV: 0.1079	LOW: 0.1082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.1082	0.1082	0.1082	0.1082	1
19 Aug 26	0.1077	0.1079	0.1077	0.1079	2
18 Aug 26	0.1077	0.1077	0.1077	0.1077	2
17 Aug 26	0.1080	0.1080	0.1080	0.1080	1
13 Aug 26	0.1081	0.1081	0.1081	0.1081	1
12 Aug 26	0.1081	0.1081	0.1078	0.1078	0
11 Aug 26	0.1081	0.1081	0.1081	0.1081	1
10 Aug 26	0.1073	0.1073	0.1073	0.1073	2
07 Aug 26	0.1074	0.1074	0.1074	0.1074	0
06 Aug 26	0.1075	0.1075	0.1073	0.1073	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1082