MADUSDMAD / USD07/23/24 14:19
LAST:

 0.1016
CHANGE:
 0.00
OPEN:
0.1019
HIGH:
0.1019
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1019
LOW:
0.1016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.10190.10190.10160.101600
07/22/240.10160.10190.10160.101900
07/21/240.10160.10160.10160.101600
07/18/240.10190.10220.10190.102200
07/17/240.10190.10190.10190.101900
07/16/240.10210.10210.10190.101900
07/15/240.10200.10210.10200.102100
07/13/240.10200.10200.10200.102000
07/12/240.10160.10200.10160.102000
07/11/240.10170.10170.10160.101600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25