FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

16 Oct 26 11:19

LAST: 0.1030	CHANGE: 0.00	OPEN: 0.1030	HIGH: 0.1030	ASK: 0.0000	VOLUME: 1
LAST: 0.1030	CHG(%): 0.78	PREV: 0.1022	LOW: 0.1030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1030	0.1030	0.1030	0.1030	0
15 Oct 26	0.1017	0.1022	0.1017	0.1022	0
14 Oct 26	0.1024	0.1024	0.1016	0.1016	2
13 Oct 26	0.1024	0.1024	0.1024	0.1024	0
12 Oct 26	0.1034	0.1034	0.1034	0.1034	1
09 Oct 26	0.1019	0.1019	0.1019	0.1019	0
08 Oct 26	0.1004	0.1004	0.1004	0.1004	2
07 Oct 26	0.1004	0.1004	0.1004	0.1004	1
06 Oct 26	0.1009	0.1009	0.1005	0.1005	2
04 Oct 26	0.1010	0.1010	0.1010	0.1010	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1030