FOREX, MADZAR End of Day and Historical Quotes []

19 Oct 26 01:00

LAST: 1.692	CHANGE: 0.00	OPEN: 1.692	HIGH: 1.692	ASK: 0.000	VOLUME: 1
LAST: 1.692	CHG(%): 0.00	PREV: 1.692	LOW: 1.692	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1.692	1.692	1.692	1.692	1
16 Oct 26	1.692	1.692	1.692	1.692	0
15 Oct 26	1.688	1.688	1.688	1.688	1
14 Oct 26	1.688	1.688	1.675	1.675	1
13 Oct 26	1.710	1.710	1.688	1.688	0
12 Oct 26	1.710	1.710	1.710	1.710	1
09 Oct 26	1.686	1.686	1.686	1.686	0
08 Oct 26	1.676	1.676	1.676	1.676	1
07 Oct 26	1.662	1.675	1.662	1.675	2
06 Oct 26	1.661	1.661	1.661	1.661	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.692