FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

20 Jul 26 12:03

LAST: 0.0497	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 68
LAST: 0.0497	CHG(%): 0.60	PREV: 0.0500	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0500	0.0500	0.0497	0.0497	68
17 Jul 26	0.0501	0.0501	0.0497	0.0500	0
16 Jul 26	0.0497	0.0501	0.0496	0.0501	119
15 Jul 26	0.0498	0.0499	0.0496	0.0497	259
14 Jul 26	0.0502	0.0502	0.0497	0.0498	290
13 Jul 26	0.0502	0.0502	0.0497	0.0502	112
10 Jul 26	0.0502	0.0502	0.0497	0.0502	0
09 Jul 26	0.0502	0.0502	0.0498	0.0502	65
08 Jul 26	0.0502	0.0503	0.0497	0.0502	287
07 Jul 26	0.0499	0.0502	0.0497	0.0502	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0497