FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

21 Jul 26 13:05

LAST: 0.0498	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0501	ASK: 0.0000	VOLUME: 101
LAST: 0.0498	CHG(%): 0.60	PREV: 0.0501	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0501	0.0501	0.0497	0.0498	101
20 Jul 26	0.0500	0.0501	0.0497	0.0501	49
17 Jul 26	0.0501	0.0501	0.0497	0.0500	0
16 Jul 26	0.0497	0.0501	0.0496	0.0501	119
15 Jul 26	0.0498	0.0499	0.0496	0.0497	259
14 Jul 26	0.0502	0.0502	0.0497	0.0498	290
13 Jul 26	0.0502	0.0502	0.0497	0.0502	112
10 Jul 26	0.0502	0.0502	0.0497	0.0502	0
09 Jul 26	0.0502	0.0502	0.0498	0.0502	65
08 Jul 26	0.0502	0.0503	0.0497	0.0502	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0498