FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

28 Aug 26 20:57

LAST: 0.0503	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0503	ASK: 0.0000	VOLUME: 0
LAST: 0.0503	CHG(%): 0.40	PREV: 0.0501	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0501	0.0503	0.0497	0.0503	0
27 Aug 26	0.0501	0.0502	0.0501	0.0501	74
26 Aug 26	0.0499	0.0501	0.0496	0.0501	167
25 Aug 26	0.0499	0.0500	0.0495	0.0499	194
24 Aug 26	0.0501	0.0501	0.0495	0.0499	140
21 Aug 26	0.0502	0.0502	0.0496	0.0501	0
20 Aug 26	0.0500	0.0502	0.0496	0.0502	312
19 Aug 26	0.0504	0.0504	0.0498	0.0500	293
18 Aug 26	0.0505	0.0505	0.0501	0.0504	100
17 Aug 26	0.0501	0.0505	0.0501	0.0505	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0503