FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

06 Oct 26 04:30

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 32
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0500	0.0500	0.0500	0.0500	32
05 Oct 26	0.0502	0.0506	0.0496	0.0500	432
04 Oct 26	0.0501	0.0501	0.0501	0.0501	1
02 Oct 26	0.0503	0.0503	0.0497	0.0500	0
01 Oct 26	0.0500	0.0503	0.0496	0.0503	63
30 Sep 26	0.0500	0.0500	0.0495	0.0500	296
29 Sep 26	0.0499	0.0501	0.0496	0.0500	158
28 Sep 26	0.0496	0.0499	0.0495	0.0499	245
25 Sep 26	0.0496	0.0496	0.0494	0.0495	0
24 Sep 26	0.0499	0.0500	0.0494	0.0496	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500