FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

29 Oct 26 11:42

LAST: 0.0497	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0502	ASK: 0.0000	VOLUME: 34
LAST: 0.0497	CHG(%): 0.80	PREV: 0.0501	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0501	0.0502	0.0497	0.0497	34
28 Oct 26	0.0501	0.0502	0.0499	0.0501	15
27 Oct 26	0.0500	0.0501	0.0496	0.0501	124
26 Oct 26	0.0498	0.0500	0.0495	0.0500	0
23 Oct 26	0.0498	0.0498	0.0494	0.0498	0
22 Oct 26	0.0496	0.0499	0.0493	0.0498	356
21 Oct 26	0.0498	0.0498	0.0494	0.0496	198
20 Oct 26	0.0500	0.0500	0.0496	0.0498	85
19 Oct 26	0.0499	0.0501	0.0499	0.0500	186
16 Oct 26	0.0500	0.0500	0.0495	0.0498	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0497