FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

23 Oct 26 04:28

LAST: 0.0498	CHANGE: 0.00	OPEN: 0.0498	HIGH: 0.0498	ASK: 0.0000	VOLUME: 27
LAST: 0.0498	CHG(%): 0.00	PREV: 0.0498	LOW: 0.0498	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0498	0.0498	0.0498	0.0498	27
22 Oct 26	0.0496	0.0499	0.0493	0.0498	356
21 Oct 26	0.0498	0.0498	0.0494	0.0496	198
20 Oct 26	0.0500	0.0500	0.0496	0.0498	85
19 Oct 26	0.0499	0.0501	0.0499	0.0500	186
16 Oct 26	0.0500	0.0500	0.0495	0.0498	0
15 Oct 26	0.0499	0.0500	0.0496	0.0500	244
14 Oct 26	0.0499	0.0502	0.0498	0.0499	371
13 Oct 26	0.0502	0.0502	0.0496	0.0499	96
12 Oct 26	0.0500	0.0502	0.0498	0.0502	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0498