MDLEURMDL / EUR06/30/25 21:36
LAST:

 0.0507		CHANGE:
 0.00		OPEN:
0.0508		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.0508		LOW:
0.0505		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05080.05100.05050.050700
06/28/250.05080.05080.05080.050800
06/27/250.05080.05090.05030.050800
06/26/250.05050.05080.05030.050800
06/25/250.05090.05090.05050.050500
06/24/250.05040.05090.05030.050900
06/23/250.05070.05090.05040.050400
06/21/250.05070.05070.05070.050700
06/20/250.05080.05080.05030.050700
06/19/250.05110.05120.05050.050800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87