FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

27 Apr 26 17:46

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0492	HIGH: 0.0493	ASK: 0.0000	VOLUME: 168
LAST: 0.0493	CHG(%): 0.20	PREV: 0.0492	LOW: 0.0491	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0492	0.0493	0.0491	0.0493	168
24 Apr 26	0.0496	0.0496	0.0491	0.0492	0
23 Apr 26	0.0499	0.0499	0.0492	0.0496	372
22 Apr 26	0.0497	0.0499	0.0492	0.0499	257
21 Apr 26	0.0495	0.0498	0.0493	0.0497	345
20 Apr 26	0.0496	0.0497	0.0494	0.0495	221
17 Apr 26	0.0500	0.0500	0.0493	0.0496	0
16 Apr 26	0.0500	0.0500	0.0494	0.0500	226
15 Apr 26	0.0499	0.0501	0.0496	0.0500	8
14 Apr 26	0.0498	0.0500	0.0495	0.0499	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493