FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

27 Jul 26 14:30

LAST: 0.0501	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0501	ASK: 0.0000	VOLUME: 52
LAST: 0.0501	CHG(%): 0.20	PREV: 0.0500	LOW: 0.0499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0500	0.0501	0.0499	0.0501	52
24 Jul 26	0.0502	0.0502	0.0497	0.0500	0
23 Jul 26	0.0502	0.0502	0.0497	0.0502	82
22 Jul 26	0.0502	0.0502	0.0498	0.0502	78
21 Jul 26	0.0501	0.0502	0.0497	0.0502	173
20 Jul 26	0.0500	0.0501	0.0497	0.0501	49
17 Jul 26	0.0501	0.0501	0.0497	0.0500	0
16 Jul 26	0.0497	0.0501	0.0496	0.0501	119
15 Jul 26	0.0498	0.0499	0.0496	0.0497	259
14 Jul 26	0.0502	0.0502	0.0497	0.0498	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0501