FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

24 Jun 26 04:30

LAST: 0.0502	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0502	ASK: 0.0000	VOLUME: 41
LAST: 0.0502	CHG(%): 0.20	PREV: 0.0501	LOW: 0.0501	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0501	0.0502	0.0501	0.0502	41
23 Jun 26	0.0503	0.0504	0.0497	0.0501	244
22 Jun 26	0.0502	0.0503	0.0496	0.0503	5
19 Jun 26	0.0503	0.0504	0.0494	0.0502	0
18 Jun 26	0.0501	0.0503	0.0496	0.0503	221
17 Jun 26	0.0497	0.0502	0.0495	0.0501	317
16 Jun 26	0.0499	0.0500	0.0494	0.0497	198
15 Jun 26	0.0499	0.0499	0.0495	0.0499	147
12 Jun 26	0.0499	0.0500	0.0494	0.0499	0
11 Jun 26	0.0501	0.0502	0.0497	0.0499	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502