FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

13 Nov 25 05:36

LAST: 0.0513	CHANGE: 0.00	OPEN: 0.0513	HIGH: 0.0513	ASK: 0.0000	VOLUME: 33
LAST: 0.0513	CHG(%): 0.00	PREV: 0.0513	LOW: 0.0513	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0513	0.0513	0.0513	0.0513	33
12 Nov 25	0.0512	0.0513	0.0510	0.0513	211
11 Nov 25	0.0513	0.0513	0.0508	0.0512	7
10 Nov 25	0.0511	0.0513	0.0509	0.0513	4
07 Nov 25	0.0509	0.0511	0.0507	0.0511	0
06 Nov 25	0.0510	0.0510	0.0507	0.0509	7
05 Nov 25	0.0514	0.0514	0.0508	0.0511	133
04 Nov 25	0.0513	0.0514	0.0509	0.0514	16
03 Nov 25	0.0513	0.0513	0.0510	0.0513	92
31 Oct 25	0.0512	0.0513	0.0508	0.0513	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0513