FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

30 Jan 26 21:58

LAST: 0.0504	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0504	ASK: 0.0000	VOLUME: 0
LAST: 0.0504	CHG(%): 0.60	PREV: 0.0501	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0501	0.0504	0.0497	0.0504	0
29 Jan 26	0.0501	0.0503	0.0495	0.0501	121
28 Jan 26	0.0495	0.0503	0.0495	0.0501	455
27 Jan 26	0.0503	0.0503	0.0494	0.0495	640
26 Jan 26	0.0499	0.0503	0.0497	0.0503	208
23 Jan 26	0.0502	0.0503	0.0499	0.0499	0
22 Jan 26	0.0505	0.0505	0.0500	0.0502	170
21 Jan 26	0.0503	0.0505	0.0503	0.0505	165
20 Jan 26	0.0505	0.0505	0.0500	0.0503	188
19 Jan 26	0.0506	0.0506	0.0502	0.0505	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504