FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

27 Feb 26 05:26

LAST: 0.0497	CHANGE: 0.00	OPEN: 0.0498	HIGH: 0.0498	ASK: 0.0000	VOLUME: 40
LAST: 0.0497	CHG(%): 0.20	PREV: 0.0498	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0498	0.0498	0.0497	0.0497	40
26 Feb 26	0.0496	0.0499	0.0493	0.0498	224
25 Feb 26	0.0500	0.0500	0.0495	0.0496	257
24 Feb 26	0.0500	0.0500	0.0496	0.0500	261
23 Feb 26	0.0497	0.0500	0.0492	0.0500	259
20 Feb 26	0.0499	0.0499	0.0494	0.0497	0
19 Feb 26	0.0505	0.0505	0.0495	0.0499	318
18 Feb 26	0.0499	0.0505	0.0495	0.0505	169
17 Feb 26	0.0500	0.0501	0.0496	0.0499	8
16 Feb 26	0.0498	0.0500	0.0497	0.0500	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0497