FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

02 Nov 26 13:55

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 180
LAST: 0.0493	CHG(%): 1.40	PREV: 0.0500	LOW: 0.0493	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0500	0.0500	0.0493	0.0493	180
30 Oct 26	0.0500	0.0501	0.0495	0.0500	0
29 Oct 26	0.0501	0.0503	0.0497	0.0500	175
28 Oct 26	0.0501	0.0502	0.0499	0.0501	15
27 Oct 26	0.0500	0.0501	0.0496	0.0501	124
26 Oct 26	0.0498	0.0500	0.0495	0.0500	0
23 Oct 26	0.0498	0.0498	0.0494	0.0498	0
22 Oct 26	0.0496	0.0499	0.0493	0.0498	356
21 Oct 26	0.0498	0.0498	0.0494	0.0496	198
20 Oct 26	0.0500	0.0500	0.0496	0.0498	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493