FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

14 Aug 26 20:56

LAST: 0.0501	CHANGE: 0.00	OPEN: 0.0504	HIGH: 0.0504	ASK: 0.0000	VOLUME: 0
LAST: 0.0501	CHG(%): 0.60	PREV: 0.0504	LOW: 0.0498	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0504	0.0504	0.0498	0.0501	0
13 Aug 26	0.0504	0.0504	0.0499	0.0504	139
12 Aug 26	0.0502	0.0504	0.0499	0.0504	74
11 Aug 26	0.0501	0.0502	0.0499	0.0502	126
10 Aug 26	0.0501	0.0501	0.0498	0.0501	77
07 Aug 26	0.0501	0.0501	0.0497	0.0498	0
06 Aug 26	0.0500	0.0501	0.0497	0.0501	116
05 Aug 26	0.0498	0.0500	0.0493	0.0500	214
04 Aug 26	0.0500	0.0500	0.0496	0.0498	219
03 Aug 26	0.0497	0.0501	0.0497	0.0500	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0501