FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

13 Mar 26 20:56

LAST: 0.0506	CHANGE: 0.00	OPEN: 0.0503	HIGH: 0.0506	ASK: 0.0000	VOLUME: 0
LAST: 0.0506	CHG(%): 0.60	PREV: 0.0503	LOW: 0.0499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0503	0.0506	0.0499	0.0506	0
12 Mar 26	0.0505	0.0505	0.0498	0.0503	25
11 Mar 26	0.0502	0.0505	0.0500	0.0505	513
10 Mar 26	0.0499	0.0504	0.0498	0.0502	560
09 Mar 26	0.0502	0.0503	0.0498	0.0499	640
06 Mar 26	0.0500	0.0503	0.0498	0.0502	0
05 Mar 26	0.0500	0.0502	0.0497	0.0500	0
04 Mar 26	0.0501	0.0502	0.0496	0.0500	547
03 Mar 26	0.0500	0.0504	0.0496	0.0501	716
02 Mar 26	0.0498	0.0500	0.0496	0.0500	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0506