FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

28 Sep 26 23:50

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0496	HIGH: 0.0499	ASK: 0.0000	VOLUME: 245
LAST: 0.0499	CHG(%): 0.61	PREV: 0.0495	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0496	0.0499	0.0495	0.0499	245
25 Sep 26	0.0496	0.0496	0.0494	0.0495	0
24 Sep 26	0.0499	0.0500	0.0494	0.0496	46
23 Sep 26	0.0499	0.0500	0.0495	0.0499	229
22 Sep 26	0.0499	0.0499	0.0496	0.0499	250
21 Sep 26	0.0498	0.0499	0.0495	0.0499	108
18 Sep 26	0.0499	0.0499	0.0495	0.0497	0
17 Sep 26	0.0501	0.0501	0.0496	0.0499	212
16 Sep 26	0.0500	0.0501	0.0496	0.0501	197
15 Sep 26	0.0500	0.0501	0.0498	0.0500	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499