FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

17 Jun 26 18:27

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0497	HIGH: 0.0499	ASK: 0.0000	VOLUME: 184
LAST: 0.0499	CHG(%): 0.40	PREV: 0.0497	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0497	0.0499	0.0495	0.0499	184
16 Jun 26	0.0499	0.0500	0.0494	0.0497	198
15 Jun 26	0.0499	0.0499	0.0495	0.0499	147
12 Jun 26	0.0499	0.0500	0.0494	0.0499	0
11 Jun 26	0.0501	0.0502	0.0497	0.0499	350
10 Jun 26	0.0500	0.0501	0.0497	0.0501	28
09 Jun 26	0.0501	0.0501	0.0497	0.0500	142
08 Jun 26	0.0504	0.0504	0.0497	0.0501	251
05 Jun 26	0.0499	0.0504	0.0495	0.0504	0
04 Jun 26	0.0500	0.0500	0.0496	0.0499	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499