FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

20 Jan 26 05:36

LAST: 0.0504	CHANGE: 0.00	OPEN: 0.0505	HIGH: 0.0505	ASK: 0.0000	VOLUME: 44
LAST: 0.0504	CHG(%): 0.20	PREV: 0.0505	LOW: 0.0504	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0505	0.0505	0.0504	0.0504	44
19 Jan 26	0.0506	0.0506	0.0502	0.0505	167
16 Jan 26	0.0508	0.0508	0.0502	0.0507	0
15 Jan 26	0.0506	0.0509	0.0502	0.0508	16
14 Jan 26	0.0507	0.0507	0.0502	0.0506	76
13 Jan 26	0.0507	0.0507	0.0503	0.0507	203
12 Jan 26	0.0510	0.0510	0.0504	0.0507	133
09 Jan 26	0.0513	0.0514	0.0506	0.0510	0
08 Jan 26	0.0513	0.0514	0.0512	0.0513	225
07 Jan 26	0.0512	0.0513	0.0511	0.0513	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504