FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

26 Jun 26 20:57

LAST: 0.0498	CHANGE: 0.00	OPEN: 0.0498	HIGH: 0.0505	ASK: 0.0000	VOLUME: 0
LAST: 0.0498	CHG(%): 0.00	PREV: 0.0498	LOW: 0.0494	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0498	0.0505	0.0494	0.0498	0
25 Jun 26	0.0500	0.0500	0.0495	0.0498	308
24 Jun 26	0.0501	0.0502	0.0497	0.0500	318
23 Jun 26	0.0503	0.0504	0.0497	0.0501	244
22 Jun 26	0.0502	0.0503	0.0496	0.0503	5
19 Jun 26	0.0503	0.0504	0.0494	0.0502	0
18 Jun 26	0.0501	0.0503	0.0496	0.0503	221
17 Jun 26	0.0497	0.0502	0.0495	0.0501	317
16 Jun 26	0.0499	0.0500	0.0494	0.0497	198
15 Jun 26	0.0499	0.0499	0.0495	0.0499	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0498