FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

10 Aug 26 13:51

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0501	ASK: 0.0000	VOLUME: 33
LAST: 0.0500	CHG(%): 0.40	PREV: 0.0498	LOW: 0.0498	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0501	0.0501	0.0498	0.0500	33
07 Aug 26	0.0501	0.0501	0.0497	0.0498	0
06 Aug 26	0.0500	0.0501	0.0497	0.0501	116
05 Aug 26	0.0498	0.0500	0.0493	0.0500	214
04 Aug 26	0.0500	0.0500	0.0496	0.0498	219
03 Aug 26	0.0497	0.0501	0.0497	0.0500	123
31 Jul 26	0.0497	0.0500	0.0496	0.0497	0
30 Jul 26	0.0495	0.0498	0.0495	0.0497	253
29 Jul 26	0.0499	0.0499	0.0494	0.0495	228
28 Jul 26	0.0501	0.0501	0.0497	0.0499	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500