FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

23 Jul 26 01:03

LAST: 0.0502	CHANGE: 0.00	OPEN: 0.0502	HIGH: 0.0502	ASK: 0.0000	VOLUME: 7
LAST: 0.0502	CHG(%): 0.00	PREV: 0.0502	LOW: 0.0502	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0502	0.0502	0.0502	0.0502	7
22 Jul 26	0.0502	0.0502	0.0498	0.0502	78
21 Jul 26	0.0501	0.0502	0.0497	0.0502	173
20 Jul 26	0.0500	0.0501	0.0497	0.0501	49
17 Jul 26	0.0501	0.0501	0.0497	0.0500	0
16 Jul 26	0.0497	0.0501	0.0496	0.0501	119
15 Jul 26	0.0498	0.0499	0.0496	0.0497	259
14 Jul 26	0.0502	0.0502	0.0497	0.0498	290
13 Jul 26	0.0502	0.0502	0.0497	0.0502	112
10 Jul 26	0.0502	0.0502	0.0497	0.0502	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502