FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

04 Aug 26 17:02

LAST: 0.0498	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 186
LAST: 0.0498	CHG(%): 0.40	PREV: 0.0500	LOW: 0.0496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0500	0.0500	0.0496	0.0498	186
03 Aug 26	0.0497	0.0501	0.0497	0.0500	123
31 Jul 26	0.0497	0.0500	0.0496	0.0497	0
30 Jul 26	0.0495	0.0498	0.0495	0.0497	253
29 Jul 26	0.0499	0.0499	0.0494	0.0495	228
28 Jul 26	0.0501	0.0501	0.0497	0.0499	176
27 Jul 26	0.0500	0.0501	0.0499	0.0501	108
24 Jul 26	0.0502	0.0502	0.0497	0.0500	0
23 Jul 26	0.0502	0.0502	0.0497	0.0502	82
22 Jul 26	0.0502	0.0502	0.0498	0.0502	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0498