FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

17 Sep 25 09:32

LAST: 0.0513	CHANGE: 0.00	OPEN: 0.0513	HIGH: 0.0513	ASK: 0.0000	VOLUME: 0
LAST: 0.0513	CHG(%): 0.19	PREV: 0.0514	LOW: 0.0513	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0513	0.0513	0.0513	0.0513
15 Sep 25	0.0514	0.0514	0.0514	0.0514
12 Sep 25	0.0517	0.0517	0.0517	0.0517
10 Sep 25	0.0518	0.0518	0.0518	0.0518
09 Sep 25	0.0513	0.0513	0.0513	0.0513
08 Sep 25	0.0511	0.0511	0.0511	0.0511
05 Sep 25	0.0512	0.0512	0.0512	0.0512
04 Sep 25	0.0517	0.0517	0.0517	0.0517
03 Sep 25	0.0513	0.0513	0.0513	0.0513
02 Sep 25	0.0517	0.0521	0.0515	0.0521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0513