FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

06 Nov 26 21:59

LAST: 0.0504	CHANGE: 0.00	OPEN: 0.0502	HIGH: 0.0504	ASK: 0.0000	VOLUME: 0
LAST: 0.0504	CHG(%): 0.40	PREV: 0.0502	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0502	0.0504	0.0500	0.0504	0
05 Nov 26	0.0499	0.0503	0.0497	0.0502	227
04 Nov 26	0.0496	0.0499	0.0492	0.0499	138
03 Nov 26	0.0498	0.0499	0.0493	0.0496	367
02 Nov 26	0.0500	0.0500	0.0493	0.0498	327
30 Oct 26	0.0500	0.0501	0.0495	0.0500	0
29 Oct 26	0.0501	0.0503	0.0497	0.0500	175
28 Oct 26	0.0501	0.0502	0.0499	0.0501	15
27 Oct 26	0.0500	0.0501	0.0496	0.0501	124
26 Oct 26	0.0498	0.0500	0.0495	0.0500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0504