FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

26 Nov 25 05:06

LAST: 0.0505	CHANGE: 0.00	OPEN: 0.0506	HIGH: 0.0506	ASK: 0.0000	VOLUME: 58
LAST: 0.0505	CHG(%): 0.20	PREV: 0.0506	LOW: 0.0505	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0506	0.0506	0.0505	0.0505	58
25 Nov 25	0.0508	0.0508	0.0505	0.0506	360
24 Nov 25	0.0509	0.0509	0.0504	0.0508	202
21 Nov 25	0.0508	0.0510	0.0505	0.0509	0
20 Nov 25	0.0516	0.0517	0.0505	0.0508	151
19 Nov 25	0.0513	0.0517	0.0507	0.0516	307
18 Nov 25	0.0513	0.0514	0.0508	0.0513	8
17 Nov 25	0.0513	0.0514	0.0509	0.0513	9
14 Nov 25	0.0511	0.0513	0.0509	0.0513	0
13 Nov 25	0.0513	0.0513	0.0508	0.0511	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505