FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

17 Dec 25 12:21

LAST: 0.0506	CHANGE: 0.00	OPEN: 0.0508	HIGH: 0.0510	ASK: 0.0000	VOLUME: 136
LAST: 0.0506	CHG(%): 0.39	PREV: 0.0508	LOW: 0.0506	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0508	0.0510	0.0506	0.0506	136
16 Dec 25	0.0507	0.0508	0.0504	0.0508	5
15 Dec 25	0.0508	0.0508	0.0504	0.0507	190
12 Dec 25	0.0502	0.0508	0.0502	0.0508	0
11 Dec 25	0.0506	0.0506	0.0501	0.0502	4
10 Dec 25	0.0503	0.0508	0.0503	0.0506	6
09 Dec 25	0.0509	0.0509	0.0503	0.0503	0
08 Dec 25	0.0507	0.0510	0.0506	0.0509	4
05 Dec 25	0.0507	0.0507	0.0504	0.0507	0
04 Dec 25	0.0506	0.0507	0.0503	0.0507	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0506