FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

04 Aug 26 11:19

LAST: 0.0572	CHANGE: 0.00	OPEN: 0.0573	HIGH: 0.0573	ASK: 0.0000	VOLUME: 2
LAST: 0.0572	CHG(%): 0.17	PREV: 0.0573	LOW: 0.0572	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0573	0.0573	0.0572	0.0572	2
03 Aug 26	0.0573	0.0573	0.0573	0.0573	3
31 Jul 26	0.0569	0.0572	0.0569	0.0572	0
30 Jul 26	0.0566	0.0568	0.0566	0.0568	2
29 Jul 26	0.0565	0.0566	0.0565	0.0566	1
28 Jul 26	0.0565	0.0565	0.0565	0.0565	2
27 Jul 26	0.0567	0.0569	0.0567	0.0569	2
24 Jul 26	0.0568	0.0568	0.0566	0.0566	0
23 Jul 26	0.0569	0.0569	0.0568	0.0568	0
22 Jul 26	0.0568	0.0569	0.0568	0.0569	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0572