FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

20 Apr 26 11:45

LAST: 0.0584	CHANGE: 0.00	OPEN: 0.0584	HIGH: 0.0584	ASK: 0.0000	VOLUME: 2
LAST: 0.0584	CHG(%): 0.34	PREV: 0.0582	LOW: 0.0584	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0584	0.0584	0.0584	0.0584	2
17 Apr 26	0.0586	0.0586	0.0582	0.0582	0
16 Apr 26	0.0585	0.0586	0.0585	0.0586	4
15 Apr 26	0.0585	0.0585	0.0585	0.0585	0
14 Apr 26	0.0584	0.0584	0.0584	0.0584	1
13 Apr 26	0.0586	0.0586	0.0586	0.0586	2
10 Apr 26	0.0580	0.0581	0.0580	0.0581	0
09 Apr 26	0.0581	0.0581	0.0580	0.0580	0
08 Apr 26	0.0581	0.0581	0.0581	0.0581	0
07 Apr 26	0.0569	0.0572	0.0569	0.0572	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0584