FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

13 Jan 26 14:29

LAST: 0.0587	CHANGE: 0.00	OPEN: 0.0591	HIGH: 0.0591	ASK: 0.0000	VOLUME: 2
LAST: 0.0587	CHG(%): 0.68	PREV: 0.0591	LOW: 0.0586	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0591	0.0591	0.0586	0.0587	2
12 Jan 26	0.0591	0.0591	0.0591	0.0591	2
09 Jan 26	0.0590	0.0590	0.0590	0.0590	0
08 Jan 26	0.0599	0.0599	0.0597	0.0597	5
07 Jan 26	0.0598	0.0598	0.0598	0.0598	0
06 Jan 26	0.0592	0.0592	0.0592	0.0592	1
05 Jan 26	0.0595	0.0595	0.0593	0.0593	4
02 Jan 26	0.0594	0.0594	0.0594	0.0594	0
31 Dec 25	0.0596	0.0596	0.0594	0.0594	3
30 Dec 25	0.0596	0.0596	0.0596	0.0596	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0587