FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

31 Aug 26 11:19

LAST: 0.0583	CHANGE: 0.00	OPEN: 0.0579	HIGH: 0.0583	ASK: 0.0000	VOLUME: 1
LAST: 0.0583	CHG(%): 0.87	PREV: 0.0578	LOW: 0.0579	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0579	0.0583	0.0579	0.0583	0
28 Aug 26	0.0578	0.0578	0.0578	0.0578	0
27 Aug 26	0.0584	0.0584	0.0584	0.0584	2
26 Aug 26	0.0579	0.0579	0.0579	0.0579	2
25 Aug 26	0.0579	0.0579	0.0579	0.0579	2
24 Aug 26	0.0581	0.0581	0.0579	0.0579	1
21 Aug 26	0.0582	0.0582	0.0581	0.0581	0
20 Aug 26	0.0582	0.0582	0.0582	0.0582	1
19 Aug 26	0.0583	0.0583	0.0580	0.0580	4
18 Aug 26	0.0581	0.0583	0.0581	0.0583	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583