FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

16 Oct 26 20:00

LAST: 0.0558	CHANGE: 0.00	OPEN: 0.0558	HIGH: 0.0558	ASK: 0.0000	VOLUME: 0
LAST: 0.0558	CHG(%): 0.18	PREV: 0.0557	LOW: 0.0558	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0558	0.0558	0.0558	0.0558	0
15 Oct 26	0.0557	0.0557	0.0557	0.0557	0
14 Oct 26	0.0557	0.0559	0.0557	0.0559	2
13 Oct 26	0.0558	0.0558	0.0557	0.0557	1
12 Oct 26	0.0559	0.0559	0.0559	0.0559	1
09 Oct 26	0.0560	0.0560	0.0558	0.0559	0
08 Oct 26	0.0559	0.0560	0.0559	0.0559	3
07 Oct 26	0.0561	0.0562	0.0561	0.0562	2
06 Oct 26	0.0562	0.0562	0.0561	0.0561	4
05 Oct 26	0.0563	0.0563	0.0563	0.0563	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0558