FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

19 Dec 25 14:28

LAST: 0.0591	CHANGE: 0.00	OPEN: 0.0593	HIGH: 0.0593	ASK: 0.0000	VOLUME: 3
LAST: 0.0591	CHG(%): 0.34	PREV: 0.0593	LOW: 0.0591	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0593	0.0593	0.0591	0.0591	3
18 Dec 25	0.0593	0.0593	0.0593	0.0593	0
17 Dec 25	0.0593	0.0593	0.0593	0.0593	0
16 Dec 25	0.0594	0.0594	0.0594	0.0594	0
15 Dec 25	0.0592	0.0593	0.0592	0.0593	2
12 Dec 25	0.0588	0.0592	0.0588	0.0592	0
11 Dec 25	0.0587	0.0588	0.0587	0.0588	0
10 Dec 25	0.0589	0.0589	0.0588	0.0588	0
09 Dec 25	0.0590	0.0590	0.0589	0.0589	0
08 Dec 25	0.0590	0.0590	0.0590	0.0590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0591