FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

07 Apr 26 21:00

LAST: 0.0572	CHANGE: 0.00	OPEN: 0.0569	HIGH: 0.0572	ASK: 0.0000	VOLUME: 0
LAST: 0.0572	CHG(%): 0.53	PREV: 0.0569	LOW: 0.0569	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0569	0.0572	0.0569	0.0572	0
06 Apr 26	0.0569	0.0569	0.0569	0.0569	1
03 Apr 26	0.0568	0.0568	0.0568	0.0568	0
02 Apr 26	0.0568	0.0568	0.0568	0.0568	0
01 Apr 26	0.0565	0.0568	0.0565	0.0568	2
31 Mar 26	0.0568	0.0568	0.0565	0.0565	3
30 Mar 26	0.0572	0.0572	0.0568	0.0568	2
27 Mar 26	0.0572	0.0572	0.0572	0.0572	0
26 Mar 26	0.0570	0.0570	0.0570	0.0570	2
25 Mar 26	0.0574	0.0574	0.0572	0.0572	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0572