FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

24 Jul 26 01:00

LAST: 0.0568	CHANGE: 0.00	OPEN: 0.0568	HIGH: 0.0568	ASK: 0.0000	VOLUME: 1
LAST: 0.0568	CHG(%): 0.00	PREV: 0.0568	LOW: 0.0568	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0568	0.0568	0.0568	0.0568	1
23 Jul 26	0.0569	0.0569	0.0568	0.0568	0
22 Jul 26	0.0568	0.0569	0.0568	0.0569	1
21 Jul 26	0.0568	0.0568	0.0568	0.0568	1
20 Jul 26	0.0569	0.0569	0.0568	0.0569	1
17 Jul 26	0.0570	0.0570	0.0569	0.0569	0
16 Jul 26	0.0569	0.0570	0.0569	0.0570	1
15 Jul 26	0.0569	0.0569	0.0569	0.0569	2
14 Jul 26	0.0569	0.0569	0.0567	0.0567	4
13 Jul 26	0.0569	0.0570	0.0569	0.0570	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0568