FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

02 Jan 26 12:19

LAST: 0.0594	CHANGE: 0.00	OPEN: 0.0594	HIGH: 0.0594	ASK: 0.0000	VOLUME: 3
LAST: 0.0594	CHG(%): 0.00	PREV: 0.0594	LOW: 0.0594	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0594	0.0594	0.0594	0.0594	0
31 Dec 25	0.0596	0.0596	0.0594	0.0594	3
30 Dec 25	0.0596	0.0596	0.0596	0.0596	1
29 Dec 25	0.0596	0.0596	0.0596	0.0596	1
24 Dec 25	0.0596	0.0596	0.0596	0.0596	1
23 Dec 25	0.0591	0.0595	0.0591	0.0595	0
22 Dec 25	0.0591	0.0591	0.0591	0.0591	1
19 Dec 25	0.0593	0.0593	0.0591	0.0591	0
18 Dec 25	0.0593	0.0593	0.0593	0.0593	0
17 Dec 25	0.0593	0.0593	0.0593	0.0593	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0594