FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

10 Nov 26 12:19

LAST: 0.0557	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0557	ASK: 0.0000	VOLUME: 1
LAST: 0.0557	CHG(%): 0.18	PREV: 0.0556	LOW: 0.0556	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0556	0.0557	0.0556	0.0557	1
09 Nov 26	0.0555	0.0556	0.0555	0.0556	2
06 Nov 26	0.0560	0.0560	0.0560	0.0560	0
05 Nov 26	0.0558	0.0560	0.0558	0.0560	2
04 Nov 26	0.0558	0.0558	0.0558	0.0558	0
03 Nov 26	0.0553	0.0553	0.0553	0.0553	1
02 Nov 26	0.0554	0.0554	0.0554	0.0554	1
30 Oct 26	0.0555	0.0559	0.0555	0.0559	0
29 Oct 26	0.0555	0.0555	0.0555	0.0555	0
28 Oct 26	0.0556	0.0556	0.0556	0.0556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0557