FOREX, MKDGBP End of Day and Historical Quotes []

24 Oct 25 01:00

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 1
LAST: 0.0141	CHG(%): 0.00	PREV: 0.0141	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0141	0.0141	0.0141	0.0141	1
23 Oct 25	0.0141	0.0141	0.0141	0.0141	21
22 Oct 25	0.0141	0.0141	0.0141	0.0141	35
21 Oct 25	0.0141	0.0141	0.0141	0.0141	27
20 Oct 25	0.0141	0.0141	0.0141	0.0141	27
19 Oct 25	0.0141	0.0141	0.0141	0.0141	2
17 Oct 25	0.0141	0.0141	0.0141	0.0141	0
16 Oct 25	0.0141	0.0141	0.0141	0.0141	32
15 Oct 25	0.0141	0.0141	0.0141	0.0141	5
14 Oct 25	0.0141	0.0141	0.0141	0.0141	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141