FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

19 Feb 26 12:28

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0000	VOLUME: 16
LAST: 0.0191	CHG(%): 0.00	PREV: 0.0191	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.0191	0.0191	0.0191	0.0191	16
18 Feb 26	0.0192	0.0192	0.0191	0.0191	20
17 Feb 26	0.0192	0.0192	0.0192	0.0192	1
16 Feb 26	0.0193	0.0193	0.0192	0.0192	18
13 Feb 26	0.0193	0.0193	0.0192	0.0193	0
12 Feb 26	0.0193	0.0193	0.0193	0.0193	1
11 Feb 26	0.0193	0.0193	0.0193	0.0193	3
10 Feb 26	0.0193	0.0193	0.0193	0.0193	9
09 Feb 26	0.0192	0.0193	0.0192	0.0193	18
06 Feb 26	0.0191	0.0192	0.0191	0.0192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191