FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

09 Apr 26 13:47

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0190	ASK: 0.0000	VOLUME: 1
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0189	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0189	0.0190	0.0189	0.0190	1
08 Apr 26	0.0188	0.0190	0.0188	0.0189	5
07 Apr 26	0.0187	0.0188	0.0187	0.0188	0
06 Apr 26	0.0187	0.0187	0.0187	0.0187	3
03 Apr 26	0.0187	0.0187	0.0187	0.0187	0
02 Apr 26	0.0188	0.0188	0.0187	0.0187	12
01 Apr 26	0.0188	0.0188	0.0188	0.0188	17
31 Mar 26	0.0186	0.0187	0.0186	0.0187	25
30 Mar 26	0.0187	0.0187	0.0186	0.0186	16
27 Mar 26	0.0187	0.0187	0.0187	0.0187	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190