FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

05 Mar 26 12:53

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 13
LAST: 0.0188	CHG(%): 0.53	PREV: 0.0189	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0189	0.0189	0.0188	0.0188	13
04 Mar 26	0.0188	0.0189	0.0188	0.0189	33
03 Mar 26	0.0190	0.0190	0.0188	0.0188	31
02 Mar 26	0.0191	0.0191	0.0190	0.0190	24
27 Feb 26	0.0191	0.0192	0.0191	0.0192	0
26 Feb 26	0.0192	0.0192	0.0191	0.0191	22
25 Feb 26	0.0191	0.0192	0.0191	0.0192	31
24 Feb 26	0.0191	0.0191	0.0191	0.0191	33
23 Feb 26	0.0191	0.0192	0.0191	0.0191	30
20 Feb 26	0.0191	0.0191	0.0191	0.0191	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188