FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

13 Mar 26 13:52

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0187	HIGH: 0.0187	ASK: 0.0000	VOLUME: 15
LAST: 0.0186	CHG(%): 0.53	PREV: 0.0187	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0187	0.0187	0.0186	0.0186	15
12 Mar 26	0.0188	0.0188	0.0187	0.0187	4
11 Mar 26	0.0188	0.0189	0.0188	0.0188	29
10 Mar 26	0.0188	0.0189	0.0188	0.0188	35
09 Mar 26	0.0188	0.0188	0.0188	0.0188	22
06 Mar 26	0.0188	0.0188	0.0188	0.0188	0
05 Mar 26	0.0189	0.0189	0.0188	0.0188	1
04 Mar 26	0.0188	0.0189	0.0188	0.0189	33
03 Mar 26	0.0190	0.0190	0.0188	0.0188	31
02 Mar 26	0.0191	0.0191	0.0190	0.0190	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186