FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

06 Nov 25 22:00

LAST: 0.0187	CHANGE: 0.00	OPEN: 0.0187	HIGH: 0.0187	ASK: 0.0000	VOLUME: 0
LAST: 0.0187	CHG(%): 0.00	PREV: 0.0187	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0187	0.0187	0.0187	0.0187	0
05 Nov 25	0.0187	0.0187	0.0187	0.0187	2
04 Nov 25	0.0187	0.0187	0.0187	0.0187	1
03 Nov 25	0.0187	0.0187	0.0187	0.0187	1
31 Oct 25	0.0188	0.0188	0.0187	0.0187	0
30 Oct 25	0.0188	0.0189	0.0188	0.0188	3
29 Oct 25	0.0189	0.0189	0.0188	0.0188	0
28 Oct 25	0.0189	0.0189	0.0189	0.0189	2
27 Oct 25	0.0189	0.0189	0.0189	0.0189	16
26 Oct 25	0.0189	0.0189	0.0189	0.0189	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187