FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

23 Jan 26 12:19

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0000	VOLUME: 1
LAST: 0.0191	CHG(%): 0.53	PREV: 0.0190	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0191	0.0191	0.0191	0.0191	0
22 Jan 26	0.0190	0.0190	0.0190	0.0190	1
21 Jan 26	0.0190	0.0190	0.0190	0.0190	0
20 Jan 26	0.0189	0.0190	0.0189	0.0190	2
19 Jan 26	0.0189	0.0189	0.0189	0.0189	24
16 Jan 26	0.0189	0.0189	0.0188	0.0188	0
15 Jan 26	0.0189	0.0189	0.0189	0.0189	6
14 Jan 26	0.0189	0.0189	0.0189	0.0189	9
13 Jan 26	0.0190	0.0190	0.0189	0.0189	17
12 Jan 26	0.0189	0.0190	0.0189	0.0190	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191