FOREX, MOPUSD End of Day and Historical Quotes []

01 Sep 26 11:19

LAST: 0.1239	CHANGE: 0.00	OPEN: 0.1239	HIGH: 0.1239	ASK: 0.0000	VOLUME: 1
LAST: 0.1239	CHG(%): 0.08	PREV: 0.1240	LOW: 0.1239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.1239	0.1239	0.1239	0.1239	1
31 Aug 26	0.1240	0.1240	0.1240	0.1240	0
28 Aug 26	0.1239	0.1239	0.1239	0.1239	0
27 Aug 26	0.1239	0.1239	0.1239	0.1239	1
26 Aug 26	0.1239	0.1239	0.1239	0.1239	1
25 Aug 26	0.1240	0.1240	0.1239	0.1239	2
24 Aug 26	0.1240	0.1240	0.1240	0.1240	1
21 Aug 26	0.1239	0.1239	0.1239	0.1239	0
20 Aug 26	0.1238	0.1238	0.1238	0.1238	1
19 Aug 26	0.1238	0.1239	0.1238	0.1239	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1239