FOREX, MOPUSD End of Day and Historical Quotes []

01 Jul 26 11:19

LAST: 0.1238	CHANGE: 0.00	OPEN: 0.1238	HIGH: 0.1238	ASK: 0.0000	VOLUME: 1
LAST: 0.1238	CHG(%): 0.00	PREV: 0.1238	LOW: 0.1238	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.1238	0.1238	0.1238	0.1238	1
30 Jun 26	0.1238	0.1238	0.1238	0.1238	1
29 Jun 26	0.1238	0.1238	0.1238	0.1238	1
26 Jun 26	0.1238	0.1238	0.1238	0.1238	0
25 Jun 26	0.1238	0.1238	0.1238	0.1238	1
24 Jun 26	0.1239	0.1239	0.1239	0.1239	1
23 Jun 26	0.1239	0.1239	0.1239	0.1239	1
22 Jun 26	0.1239	0.1239	0.1239	0.1239	1
19 Jun 26	0.1240	0.1240	0.1240	0.1240	0
18 Jun 26	0.1239	0.1239	0.1239	0.1239	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1238