FOREX, MOPUSD End of Day and Historical Quotes []

16 Oct 26 11:19

LAST: 0.1238	CHANGE: 0.00	OPEN: 0.1238	HIGH: 0.1238	ASK: 0.0000	VOLUME: 1
LAST: 0.1238	CHG(%): 0.08	PREV: 0.1239	LOW: 0.1238	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1238	0.1238	0.1238	0.1238	0
15 Oct 26	0.1239	0.1239	0.1239	0.1239	0
14 Oct 26	0.1239	0.1239	0.1239	0.1239	1
13 Oct 26	0.1239	0.1239	0.1239	0.1239	0
12 Oct 26	0.1238	0.1238	0.1238	0.1238	1
09 Oct 26	0.1238	0.1238	0.1238	0.1238	0
08 Oct 26	0.1238	0.1238	0.1238	0.1238	1
07 Oct 26	0.1238	0.1238	0.1238	0.1238	1
06 Oct 26	0.1240	0.1240	0.1240	0.1240	1
04 Oct 26	0.1241	0.1241	0.1241	0.1241	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1238